Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,460 EUR -0,040 EUR · -0,16 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
24,580 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 24,460 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 2.120,000 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 26,610 USD -0,092 USD · -0,34 % 16.05.2024, 18:54:51 · 900 Stk. | |||||
Berlin Echtzeit | 24,460 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,780 EUR +0,040 EUR · +0,16 % 17.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 24,880 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:09 · 0 Stk. | |||||
Hannover Echtzeit | 24,460 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 24,860 EUR -0,040 EUR · -0,16 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,910 EUR +0,050 EUR · +0,20 % 17.05.2024, 21:24:04 · unbekannt | |||||
LS Exchange Echtzeit | 24,580 EUR +0,080 EUR · +0,33 % 17.05.2024, 21:25:08 · unbekannt | |||||
Tradegate Echtzeit | 24,940 EUR +0,080 EUR · +0,32 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.981,000 GBp | 1.984,000 GBp | 1.953,000 GBp | 1.980,000 GBp | 890.186 Stk. | |
2.000,000 GBp | 2.022,000 GBp | 1.971,000 GBp | 1.995,000 GBp | 666.094 Stk. | |
2.004,000 GBp | 2.030,000 GBp | 2.002,000 GBp | 2.012,000 GBp | 374.026 Stk. | |
2.014,000 GBp | 2.019,955 GBp | 1.985,000 GBp | 1.990,000 GBp | 335.465 Stk. | |
1.970,000 GBp | 2.012,000 GBp | 1.948,000 GBp | 1.967,000 GBp | 532.856 Stk. | |
1.981,000 GBp | 2.014,000 GBp | 1.978,000 GBp | 2.010,000 GBp | 783.369 Stk. | |
2.016,000 GBp | 2.042,000 GBp | 1.997,000 GBp | 2.042,000 GBp | 823.597 Stk. | |
2.052,000 GBp | 2.076,000 GBp | 2.040,000 GBp | 2.050,000 GBp | 562.674 Stk. | |
2.004,000 GBp | 2.040,000 GBp | 2.004,000 GBp | 2.026,000 GBp | 236.137 Stk. | |
2.032,000 GBp | 2.032,000 GBp | 2.008,000 GBp | 2.010,000 GBp | 525.615 Stk. | |
2.026,000 GBp | 2.038,000 GBp | 2.008,000 GBp | 2.014,000 GBp | 295.550 Stk. | |
2.048,000 GBp | 2.078,000 GBp | 2.032,000 GBp | 2.078,000 GBp | 536.533 Stk. | |
2.086,000 GBp | 2.103,429 GBp | 2.082,000 GBp | 2.096,000 GBp | 430.141 Stk. | |
2.098,000 GBp | 2.114,000 GBp | 2.077,039 GBp | 2.114,000 GBp | 271.502 Stk. | |
2.114,000 GBp | 2.123,048 GBp | 2.108,000 GBp | 2.112,000 GBp | 324.468 Stk. | |
2.114,000 GBp | 2.118,000 GBp | 2.080,000 GBp | 2.088,000 GBp | 205.276 Stk. | |
2.096,000 GBp | 2.100,000 GBp | 2.074,000 GBp | 2.094,000 GBp | 419.955 Stk. | |
2.106,000 GBp | 2.120,000 GBp | 2.090,000 GBp | 2.110,000 GBp | 399.064 Stk. | |
2.120,000 GBp | 2.127,263 GBp | 2.100,000 GBp | 2.120,000 GBp | 359.788 Stk. | |
2.126,000 GBp | 2.126,000 GBp | 2.100,000 GBp | 2.120,000 GBp | 347.550 Stk. |