Aktie • IT-Dienstleistungen
Alle Kurse zu SAGE GROUP
- WKN
- A1WYYZ
- ISIN
- GB00B8C3BL03
- Land
- Großbritannien 🇬🇧
- Ticker
- SGE • SGK1
- WKN
- A1WYYZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B8C3BL03
- Ticker
- SGE • SGK1
•
1.022,500 GBp
+7,000 GBp+0,69 %
Geld
1.015,500 GBp
(721 Stk.)
Brief
1.016,500 GBp
(704 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,830 EUR -0,160 EUR · -1,33 % 31.05.2024, 15:41:53 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 11,825 EUR -0,015 EUR · -0,13 % heute, 18:01:56 · unbekannt | |||||
Frankfurt verzögert | 11,690 EUR -0,515 EUR · -4,22 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 1.022,500 GBp +7,000 GBp · +0,69 % 31.05.2024, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 12,095 EUR -0,025 EUR · -0,21 % 31.05.2024, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 13,650 USD -0,100 USD · -0,73 % 31.05.2024, 15:30:02 · 100 Stk. | |||||
gettex Echtzeit | 12,100 EUR +0,010 EUR · +0,08 % 31.05.2024, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,840 EUR +0,015 EUR · +0,13 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 12,060 EUR -0,300 EUR · -2,43 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,875 EUR -0,110 EUR · -0,92 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
Hannover Echtzeit | 11,690 EUR -0,515 EUR · -4,22 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 11,690 EUR -0,515 EUR · -4,22 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,135 EUR -0,305 EUR · -2,45 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,093 EUR -0,028 EUR · -0,23 % 31.05.2024, 21:57:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAGE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.160,000 GBp | 1.162,500 GBp | 1.150,500 GBp | 1.160,500 GBp | 1.653.802 Stk. | |
| 1.167,500 GBp | 1.183,500 GBp | 1.162,500 GBp | 1.183,000 GBp | 1.209.259 Stk. | |
| 1.200,000 GBp | 1.205,000 GBp | 1.184,000 GBp | 1.188,500 GBp | 1.686.564 Stk. | |
| 1.191,000 GBp | 1.205,000 GBp | 1.189,454 GBp | 1.197,500 GBp | 1.457.504 Stk. | |
| 1.198,500 GBp | 1.206,000 GBp | 1.194,500 GBp | 1.206,000 GBp | 942.298 Stk. | |
| 1.205,500 GBp | 1.206,503 GBp | 1.192,000 GBp | 1.198,000 GBp | 1.623.848 Stk. | |
| 1.198,000 GBp | 1.203,500 GBp | 1.193,000 GBp | 1.195,500 GBp | 1.128.066 Stk. | |
| 1.195,000 GBp | 1.198,000 GBp | 1.189,500 GBp | 1.197,500 GBp | 2.097.285 Stk. | |
| 1.198,500 GBp | 1.203,500 GBp | 1.183,500 GBp | 1.197,500 GBp | 2.620.127 Stk. | |
| 1.041,000 GBp | 1.143,000 GBp | 954,200 GBp | 1.084,500 GBp | 7.318.898 Stk. | |
| 1.080,000 GBp | 1.109,000 GBp | 1.075,528 GBp | 1.106,000 GBp | 4.330.193 Stk. | |
| 1.105,500 GBp | 1.105,935 GBp | 1.071,000 GBp | 1.086,500 GBp | 3.323.058 Stk. | |
| 1.084,500 GBp | 1.090,664 GBp | 1.068,000 GBp | 1.071,000 GBp | 2.580.168 Stk. | |
| 1.063,500 GBp | 1.083,000 GBp | 1.061,443 GBp | 1.076,000 GBp | 2.135.358 Stk. | |
| 1.083,000 GBp | 1.085,000 GBp | 1.072,500 GBp | 1.078,500 GBp | 1.428.077 Stk. | |
| 1.068,000 GBp | 1.077,500 GBp | 1.059,500 GBp | 1.059,500 GBp | 2.022.717 Stk. | |
| 1.060,500 GBp | 1.069,738 GBp | 1.040,500 GBp | 1.065,000 GBp | 2.015.599 Stk. | |
| 1.073,000 GBp | 1.076,000 GBp | 1.052,500 GBp | 1.060,000 GBp | 1.694.754 Stk. | |
| 1.045,000 GBp | 1.045,000 GBp | 1.015,500 GBp | 1.015,500 GBp | 2.344.409 Stk. | |
| 1.012,000 GBp | 1.022,500 GBp | 1.004,500 GBp | 1.022,500 GBp | 9.586.403 Stk. |