AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TeraWulf

WKN
A3C9C7
Ticker
WULF
• XM5
ISIN
US88080T1043
• Nasdaq
1,950 USD
-0,075 USD-3,70 %
Geld
2,010 USD
(7.800 Stk.)
Brief
2,040 USD
(800 Stk.)
Marktkapitalisierung
597,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,950 USD
-0,075 USD · -3,70 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TeraWulf

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,368 USD2,610 USD2,270 USD2,580 USD24.349.909 Stk.
2,480 USD2,790 USD2,420 USD2,700 USD21.342.891 Stk.
2,700 USD2,750 USD2,520 USD2,520 USD16.800.714 Stk.
2,390 USD2,510 USD2,320 USD2,490 USD12.824.107 Stk.
2,470 USD2,510 USD2,370 USD2,470 USD8.824.081 Stk.
2,370 USD2,500 USD2,280 USD2,330 USD17.222.473 Stk.
2,240 USD2,290 USD2,160 USD2,170 USD11.821.277 Stk.
2,130 USD2,275 USD2,030 USD2,120 USD16.276.322 Stk.
2,270 USD2,270 USD2,090 USD2,170 USD8.759.427 Stk.
2,260 USD2,310 USD2,160 USD2,185 USD10.921.987 Stk.
2,260 USD2,480 USD2,250 USD2,420 USD15.043.799 Stk.
2,380 USD2,420 USD2,300 USD2,330 USD9.280.488 Stk.
2,250 USD2,335 USD2,150 USD2,330 USD9.377.207 Stk.
2,300 USD2,396 USD2,260 USD2,360 USD6.846.143 Stk.
2,410 USD2,490 USD2,220 USD2,230 USD11.309.932 Stk.
2,280 USD2,400 USD2,220 USD2,240 USD11.792.215 Stk.
1,980 USD2,080 USD1,910 USD2,035 USD15.253.418 Stk.
2,140 USD2,195 USD2,000 USD2,120 USD14.445.216 Stk.
2,090 USD2,170 USD2,020 USD2,025 USD11.973.375 Stk.
2,050 USD2,100 USD1,950 USD1,950 USD12.213.163 Stk.
Werbung ausblenden