Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR -0,400 EUR · -1,33 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR +0,200 EUR · +0,67 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 32,970 USD +0,270 USD · +0,83 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 22:01:01 · unbekannt | |||||
gettex Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 31.05.2024, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 31.05.2024, 21:55:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,560 USD | 33,740 USD | 33,210 USD | 33,500 USD | 1.870.091 Stk. | |
33,320 USD | 33,800 USD | 33,210 USD | 33,800 USD | 2.935.612 Stk. | |
34,020 USD | 34,405 USD | 34,015 USD | 34,080 USD | 1.611.327 Stk. | |
34,230 USD | 34,415 USD | 34,095 USD | 34,110 USD | 1.152.499 Stk. | |
33,690 USD | 33,945 USD | 33,615 USD | 33,630 USD | 1.699.009 Stk. | |
34,290 USD | 34,680 USD | 34,120 USD | 34,590 USD | 1.176.786 Stk. | |
34,770 USD | 34,880 USD | 34,080 USD | 34,120 USD | 1.237.550 Stk. | |
34,390 USD | 34,778 USD | 34,330 USD | 34,730 USD | 1.280.477 Stk. | |
35,100 USD | 35,240 USD | 34,840 USD | 35,130 USD | 1.371.593 Stk. | |
35,300 USD | 35,380 USD | 34,700 USD | 35,340 USD | 1.475.988 Stk. | |
35,020 USD | 35,250 USD | 34,815 USD | 35,130 USD | 1.547.240 Stk. | |
35,020 USD | 35,180 USD | 34,905 USD | 35,100 USD | 851.043 Stk. | |
34,270 USD | 34,790 USD | 34,150 USD | 34,580 USD | 1.290.922 Stk. | |
34,520 USD | 34,756 USD | 34,390 USD | 34,440 USD | 861.252 Stk. | |
34,290 USD | 34,320 USD | 33,510 USD | 33,610 USD | 1.780.865 Stk. | |
34,140 USD | 34,190 USD | 33,360 USD | 33,450 USD | 2.127.985 Stk. | |
33,910 USD | 34,100 USD | 33,455 USD | 33,600 USD | 1.297.819 Stk. | |
34,250 USD | 34,465 USD | 34,110 USD | 34,300 USD | 920.056 Stk. | |
33,870 USD | 33,910 USD | 32,700 USD | 32,910 USD | 3.257.623 Stk. | |
32,900 USD | 33,120 USD | 32,550 USD | 32,700 USD | 2.760.936 Stk. | |
32,650 USD | 32,975 USD | 32,420 USD | 32,970 USD | 2.789.454 Stk. |