Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR -0,100 EUR · -0,67 % heute, 20:20:17 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR -0,200 EUR · -1,34 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,975 USD -0,115 USD · -0,71 % heute, 20:29:15 · 100 Stk. | |||||
Toronto CNSX verzögert | 21,970 CAD -0,210 CAD · -0,95 % heute, 20:25:39 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % heute, 20:20:17 · unbekannt | |||||
Düsseldorf Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % heute, 19:30:06 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % heute, 20:43:01 · 0 Stk. | |||||
Hannover Echtzeit | 15,000 EUR -0,300 EUR · -1,96 % heute, 08:00:39 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR -0,300 EUR · -1,95 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR -0,100 EUR · -0,67 % heute, 17:24:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,315 USD | 16,080 USD | 16,270 USD | 2.333.302 Stk. | |
16,330 USD | 16,460 USD | 16,285 USD | 16,440 USD | 1.520.867 Stk. | |
16,610 USD | 16,710 USD | 16,480 USD | 16,510 USD | 1.528.624 Stk. | |
16,610 USD | 16,620 USD | 16,390 USD | 16,460 USD | 1.664.982 Stk. | |
16,520 USD | 16,660 USD | 16,420 USD | 16,620 USD | 1.912.193 Stk. | |
16,620 USD | 16,650 USD | 16,410 USD | 16,490 USD | 955.310 Stk. | |
16,620 USD | 16,620 USD | 16,320 USD | 16,390 USD | 1.787.298 Stk. | |
16,340 USD | 16,590 USD | 16,290 USD | 16,540 USD | 2.148.750 Stk. | |
16,530 USD | 16,610 USD | 16,240 USD | 16,370 USD | 1.784.683 Stk. | |
16,380 USD | 16,420 USD | 16,250 USD | 16,280 USD | 1.428.959 Stk. | |
16,450 USD | 16,500 USD | 16,200 USD | 16,300 USD | 2.034.276 Stk. | |
16,180 USD | 16,180 USD | 15,930 USD | 16,000 USD | 1.564.503 Stk. | |
16,080 USD | 16,250 USD | 16,000 USD | 16,130 USD | 2.626.526 Stk. | |
16,210 USD | 16,465 USD | 16,190 USD | 16,450 USD | 1.933.201 Stk. | |
16,460 USD | 16,540 USD | 16,295 USD | 16,440 USD | 1.882.683 Stk. | |
16,410 USD | 16,730 USD | 16,350 USD | 16,690 USD | 2.121.550 Stk. | |
16,650 USD | 16,740 USD | 16,520 USD | 16,660 USD | 1.750.966 Stk. | |
16,630 USD | 16,785 USD | 16,600 USD | 16,710 USD | 3.271.401 Stk. | |
16,610 USD | 16,670 USD | 16,520 USD | 16,560 USD | 1.693.545 Stk. | |
16,190 USD | 16,250 USD | 16,040 USD | 16,090 USD | 3.635.027 Stk. |