Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
330,800 EUR +0,400 EUR · +0,12 % heute, 07:46:58 · unbekannt | ||||||
Swiss Exchange verzögert | 319,200 CHF +4,200 CHF · +1,33 % gestern, 17:31:11 · 24 Stk. | |||||
London verzögert | 320,600 CHF -0,400 CHF · -0,12 % 07.06.2024, 14:15:10 · 19.000 Stk. | |||||
Nasdaq OTC verzögert | 400,000 USD +6,670 USD · +1,70 % 07.03.2024, 18:33:57 · 48 Stk. | |||||
Baader Bank Echtzeit | 332,700 EUR -0,200 EUR · -0,06 % heute, 07:53:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
331,800 CHF | 333,200 CHF | 328,000 CHF | 330,200 CHF | 19.041 Stk. | |
329,400 CHF | 337,800 CHF | 328,600 CHF | 336,800 CHF | 21.074 Stk. | |
337,000 CHF | 342,200 CHF | 336,600 CHF | 340,400 CHF | 21.565 Stk. | |
341,600 CHF | 347,200 CHF | 340,600 CHF | 343,200 CHF | 33.054 Stk. | |
337,000 CHF | 343,200 CHF | 332,400 CHF | 333,200 CHF | 38.402 Stk. | |
332,400 CHF | 335,000 CHF | 329,400 CHF | 332,800 CHF | 20.413 Stk. | |
332,000 CHF | 335,000 CHF | 328,200 CHF | 335,000 CHF | 19.149 Stk. | |
334,200 CHF | 336,200 CHF | 330,400 CHF | 330,400 CHF | 21.115 Stk. | |
325,400 CHF | 328,800 CHF | 320,000 CHF | 327,600 CHF | 34.414 Stk. | |
328,200 CHF | 331,400 CHF | 323,200 CHF | 327,000 CHF | 25.157 Stk. | |
329,400 CHF | 329,400 CHF | 321,400 CHF | 321,400 CHF | 29.124 Stk. | |
321,400 CHF | 323,600 CHF | 316,000 CHF | 316,000 CHF | 34.654 Stk. | |
312,200 CHF | 322,600 CHF | 312,000 CHF | 321,400 CHF | 29.251 Stk. | |
325,600 CHF | 325,600 CHF | 315,800 CHF | 319,400 CHF | 51.102 Stk. | |
321,000 CHF | 322,400 CHF | 316,200 CHF | 320,800 CHF | 21.219 Stk. | |
319,200 CHF | 321,800 CHF | 318,200 CHF | 319,400 CHF | 38.501 Stk. | |
321,000 CHF | 327,600 CHF | 321,000 CHF | 325,800 CHF | 32.895 Stk. | |
325,200 CHF | 328,000 CHF | 319,200 CHF | 320,000 CHF | 40.161 Stk. | |
320,600 CHF | 320,600 CHF | 314,400 CHF | 317,600 CHF | 32.714 Stk. | |
315,800 CHF | 319,600 CHF | 312,000 CHF | 315,000 CHF | 18.542 Stk. | |
315,800 CHF | 321,800 CHF | 315,800 CHF | 319,200 CHF | 35.311 Stk. |