Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
38,800 EUR +0,200 EUR · +0,52 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR +0,400 EUR · +1,03 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 42,820 USD +0,140 USD · +0,33 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 38,800 EUR +0,200 EUR · +0,52 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,480 USD | 42,620 USD | 42,340 USD | 42,450 USD | 24.727 Stk. | |
42,410 USD | 42,550 USD | 42,320 USD | 42,480 USD | 11.702 Stk. | |
42,700 USD | 42,700 USD | 42,420 USD | 42,420 USD | 14.306 Stk. | |
42,350 USD | 42,680 USD | 42,280 USD | 42,280 USD | 19.808 Stk. | |
42,340 USD | 42,410 USD | 42,340 USD | 42,410 USD | 22.257 Stk. | |
42,270 USD | 42,320 USD | 42,240 USD | 42,300 USD | 15.143 Stk. | |
42,410 USD | 42,410 USD | 42,170 USD | 42,190 USD | 24.856 Stk. | |
42,300 USD | 42,475 USD | 42,250 USD | 42,330 USD | 24.899 Stk. | |
42,350 USD | 42,360 USD | 42,250 USD | 42,350 USD | 9.867 Stk. | |
42,240 USD | 42,270 USD | 42,200 USD | 42,200 USD | 17.173 Stk. | |
42,350 USD | 42,365 USD | 42,140 USD | 42,300 USD | 17.613 Stk. | |
42,390 USD | 42,499 USD | 42,360 USD | 42,420 USD | 12.651 Stk. | |
42,550 USD | 42,600 USD | 42,400 USD | 42,520 USD | 17.514 Stk. | |
42,400 USD | 42,780 USD | 42,400 USD | 42,400 USD | 25.752 Stk. | |
42,720 USD | 42,780 USD | 42,680 USD | 42,750 USD | 43.793 Stk. | |
42,760 USD | 42,760 USD | 42,650 USD | 42,690 USD | 45.929 Stk. | |
42,640 USD | 42,750 USD | 42,640 USD | 42,690 USD | 54.908 Stk. | |
42,640 USD | 42,640 USD | 42,410 USD | 42,440 USD | 65.199 Stk. | |
42,440 USD | 42,730 USD | 42,440 USD | 42,680 USD | 15.220 Stk. | |
42,690 USD | 42,820 USD | 42,690 USD | 42,820 USD | 43.868 Stk. |