Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,650 EUR +0,600 EUR · +0,92 % 31.05.2024, 13:15:21 · 0 Stk. | ||||||
66,450 EUR +0,650 EUR · +0,99 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 66,500 EUR +1,440 EUR · +2,21 % 31.05.2024, 10:26:38 · 35 Stk. | |||||
Xetra verzögert | 66,250 EUR +0,070 EUR · +0,11 % 31.05.2024, 17:35:35 · 0 Stk. | |||||
NYSE verzögert | 72,830 USD +1,180 USD · +1,65 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
London verzögert | 80,290 USD +0,540 USD · +0,68 % 12.03.2024, 15:32:18 · 236 Stk. | |||||
Tradegate Echtzeit | 67,120 EUR +0,950 EUR · +1,44 % 31.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 66,730 EUR +0,400 EUR · +0,60 % 31.05.2024, 21:43:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 66,450 EUR +0,650 EUR · +0,99 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 66,400 EUR +0,260 EUR · +0,39 % 31.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,860 EUR +0,820 EUR · +1,26 % 31.05.2024, 08:10:20 · 0 Stk. | |||||
München Echtzeit | 65,840 EUR +0,800 EUR · +1,23 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 66,180 EUR +0,810 EUR · +1,24 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,125 EUR +0,955 EUR · +1,44 % 31.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,260 USD | 74,480 USD | 73,060 USD | 74,250 USD | 3.087.933 Stk. | |
74,240 USD | 75,550 USD | 74,150 USD | 75,360 USD | 2.709.679 Stk. | |
75,540 USD | 75,800 USD | 74,840 USD | 75,480 USD | 2.567.381 Stk. | |
75,730 USD | 75,970 USD | 75,440 USD | 75,810 USD | 3.333.292 Stk. | |
75,510 USD | 76,280 USD | 74,450 USD | 74,620 USD | 2.943.405 Stk. | |
74,550 USD | 75,350 USD | 74,425 USD | 75,150 USD | 2.185.818 Stk. | |
75,190 USD | 76,260 USD | 74,950 USD | 76,170 USD | 1.793.387 Stk. | |
76,290 USD | 76,830 USD | 75,530 USD | 75,560 USD | 2.495.403 Stk. | |
75,880 USD | 76,155 USD | 75,510 USD | 75,890 USD | 2.299.267 Stk. | |
75,730 USD | 76,090 USD | 75,460 USD | 75,970 USD | 1.974.607 Stk. | |
76,280 USD | 76,910 USD | 76,090 USD | 76,240 USD | 3.627.067 Stk. | |
76,250 USD | 76,375 USD | 75,600 USD | 75,890 USD | 3.781.607 Stk. | |
75,850 USD | 75,960 USD | 75,000 USD | 75,060 USD | 2.205.987 Stk. | |
75,360 USD | 75,580 USD | 74,960 USD | 75,320 USD | 2.621.727 Stk. | |
75,320 USD | 76,250 USD | 72,260 USD | 72,730 USD | 5.922.440 Stk. | |
72,500 USD | 73,735 USD | 72,340 USD | 72,870 USD | 3.513.392 Stk. | |
73,100 USD | 73,210 USD | 72,130 USD | 72,950 USD | 2.249.342 Stk. | |
73,150 USD | 73,580 USD | 72,140 USD | 72,470 USD | 4.072.202 Stk. | |
72,180 USD | 72,890 USD | 71,438 USD | 71,470 USD | 4.139.708 Stk. | |
71,710 USD | 71,930 USD | 71,520 USD | 71,650 USD | 2.767.631 Stk. | |
71,560 USD | 72,850 USD | 71,250 USD | 72,830 USD | 6.278.741 Stk. |