Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
717,500 EUR -47,300 EUR · -6,18 % gestern, 21:30:14 · 2 Stk. | ||||||
716,800 EUR -21,900 EUR · -2,96 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 708,800 EUR -63,600 EUR · -8,23 % gestern, 20:14:25 · 28 Stk. | |||||
Xetra verzögert | 713,500 EUR -46,600 EUR · -6,13 % gestern, 17:35:44 · 0 Stk. | |||||
Nasdaq verzögert | 784,510 USD -43,430 USD · -5,25 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 723,500 EUR -41,400 EUR · -5,41 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 715,400 EUR -23,300 EUR · -3,15 % gestern, 22:59:50 · 28 Stk. | |||||
gettex Echtzeit | 723,800 EUR -39,800 EUR · -5,21 % gestern, 21:58:42 · 1 Stk. | |||||
Quotrix Echtzeit | 723,000 EUR -31,900 EUR · -4,23 % gestern, 21:53:41 · 15 Stk. | |||||
Hamburg Echtzeit | 707,200 EUR -52,700 EUR · -6,94 % gestern, 17:03:48 · 20 Stk. | |||||
München Echtzeit | 713,600 EUR -43,800 EUR · -5,78 % gestern, 16:22:20 · 2 Stk. | |||||
Düsseldorf Echtzeit | 744,400 EUR -24,000 EUR · -3,12 % gestern, 08:06:27 · 5 Stk. | |||||
Berlin Echtzeit | 747,900 EUR -24,300 EUR · -3,15 % gestern, 13:27:36 · 1 Stk. | |||||
Baader Bank Echtzeit | 723,400 EUR -41,550 EUR · -5,43 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
777,360 USD | 781,350 USD | 700,000 USD | 738,300 USD | 13.536.286 Stk. | |
767,160 USD | 768,210 USD | 709,120 USD | 762,520 USD | 6.496.180 Stk. | |
770,000 USD | 801,590 USD | 768,000 USD | 782,700 USD | 5.232.903 Stk. | |
791,830 USD | 833,075 USD | 786,900 USD | 830,350 USD | 5.342.834 Stk. | |
811,000 USD | 834,200 USD | 806,260 USD | 819,290 USD | 4.079.264 Stk. | |
802,350 USD | 843,769 USD | 800,380 USD | 822,640 USD | 3.719.604 Stk. | |
828,510 USD | 830,860 USD | 790,510 USD | 799,700 USD | 3.882.079 Stk. | |
817,440 USD | 833,390 USD | 793,250 USD | 798,500 USD | 3.791.338 Stk. | |
810,820 USD | 811,990 USD | 762,630 USD | 782,760 USD | 2.814.702 Stk. | |
775,000 USD | 829,240 USD | 766,770 USD | 822,370 USD | 4.996.223 Stk. | |
844,010 USD | 954,500 USD | 835,270 USD | 952,360 USD | 9.752.896 Stk. | |
924,000 USD | 971,020 USD | 901,000 USD | 904,400 USD | 7.009.847 Stk. | |
925,200 USD | 931,990 USD | 878,000 USD | 887,890 USD | 5.192.367 Stk. | |
902,000 USD | 925,250 USD | 870,050 USD | 903,940 USD | 5.363.130 Stk. | |
889,000 USD | 939,940 USD | 877,770 USD | 898,950 USD | 5.918.834 Stk. | |
910,120 USD | 911,650 USD | 862,514 USD | 873,270 USD | 5.632.225 Stk. | |
934,490 USD | 972,310 USD | 835,660 USD | 847,380 USD | 11.460.231 Stk. | |
858,000 USD | 899,200 USD | 838,610 USD | 883,880 USD | 6.850.442 Stk. | |
899,000 USD | 909,650 USD | 865,000 USD | 874,720 USD | 6.235.137 Stk. | |
858,630 USD | 863,800 USD | 827,090 USD | 839,855 USD | 4.932.341 Stk. | |
832,000 USD | 845,240 USD | 815,200 USD | 828,580 USD | 4.747.575 Stk. | |
816,000 USD | 819,650 USD | 760,010 USD | 784,510 USD | 7.407.978 Stk. |