AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SULZER

WKN
A0NJPK
Land
Schweiz 🇨🇭
ISIN
CH0038388911
Ticker
SUN
• SUL1
•
122,800 CHF
-0,600 CHF-0,49 %
Geld
122,800 CHF
(648 Stk.)
Brief
123,000 CHF
(2.833 Stk.)
Marktkapitalisierung
4,32 Mrd. EUR
Dividendenrendite
3,20 %
KGV
16,26
Gewinn pro Aktie
7,77 EUR
Vola 30 Tage
18,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
126,200 EUR
-0,600 EUR · -0,47 %
11.06.2024, 20:33:20 · unbekannt
Swiss Exchange
verzögert
122,800 CHF
-0,600 CHF · -0,49 %
11.06.2024, 17:31:11 · 81 Stk.
Nasdaq OTC
verzögert
131,939 USD
-2,531 USD · -1,88 %
06.06.2024, 17:55:52 · 388 Stk.
Baader Bank
Echtzeit
127,500 EUR
0,000 EUR · 0,00 %
11.06.2024, 19:15:49 · unbekannt
London Trade Rep.
verzögert
121,800 CHF
-2,300 CHF · -1,85 %
11.06.2024, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SULZER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,400 CHF120,000 CHF118,400 CHF120,000 CHF38.301 Stk.
118,600 CHF120,800 CHF118,400 CHF120,400 CHF43.631 Stk.
119,800 CHF120,200 CHF117,600 CHF118,200 CHF34.322 Stk.
118,200 CHF118,800 CHF117,600 CHF118,400 CHF28.252 Stk.
118,000 CHF118,600 CHF117,000 CHF118,000 CHF17.493 Stk.
118,600 CHF118,800 CHF116,600 CHF117,600 CHF36.286 Stk.
117,000 CHF117,800 CHF116,600 CHF117,400 CHF26.471 Stk.
117,400 CHF118,800 CHF116,600 CHF118,400 CHF26.894 Stk.
118,000 CHF121,000 CHF118,000 CHF121,000 CHF83.918 Stk.
121,000 CHF122,400 CHF120,400 CHF121,800 CHF55.154 Stk.
122,000 CHF122,200 CHF119,800 CHF120,400 CHF27.178 Stk.
120,400 CHF121,400 CHF119,200 CHF119,800 CHF36.374 Stk.
119,400 CHF120,200 CHF119,200 CHF119,600 CHF32.621 Stk.
121,000 CHF122,800 CHF119,600 CHF122,800 CHF155.974 Stk.
123,400 CHF124,000 CHF120,800 CHF120,800 CHF61.996 Stk.
121,000 CHF121,200 CHF118,400 CHF119,000 CHF23.350 Stk.
119,000 CHF120,200 CHF119,000 CHF120,200 CHF15.006 Stk.
121,000 CHF121,800 CHF120,000 CHF121,000 CHF29.755 Stk.
120,400 CHF122,400 CHF120,400 CHF122,200 CHF39.054 Stk.
122,200 CHF124,400 CHF121,200 CHF123,400 CHF45.857 Stk.
124,000 CHF125,600 CHF121,600 CHF122,800 CHF50.111 Stk.
Werbung ausblenden