Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,540 CNY -0,010 CNY · -0,65 % 31.05.2024, 09:00:07 · 15.523.650 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 CNY | 1,620 CNY | 1,600 CNY | 1,620 CNY | 182.382.503 Stk. | |
1,620 CNY | 1,640 CNY | 1,620 CNY | 1,630 CNY | 245.239.286 Stk. | |
1,620 CNY | 1,630 CNY | 1,610 CNY | 1,610 CNY | 126.173.351 Stk. | |
1,610 CNY | 1,630 CNY | 1,600 CNY | 1,620 CNY | 203.744.588 Stk. | |
1,620 CNY | 1,630 CNY | 1,610 CNY | 1,610 CNY | 145.637.383 Stk. | |
1,610 CNY | 1,610 CNY | 1,590 CNY | 1,590 CNY | 188.888.571 Stk. | |
1,600 CNY | 1,610 CNY | 1,590 CNY | 1,600 CNY | 151.749.334 Stk. | |
1,600 CNY | 1,600 CNY | 1,580 CNY | 1,590 CNY | 158.582.820 Stk. | |
1,590 CNY | 1,610 CNY | 1,580 CNY | 1,590 CNY | 196.626.101 Stk. | |
1,600 CNY | 1,610 CNY | 1,590 CNY | 1,610 CNY | 124.485.142 Stk. | |
1,610 CNY | 1,620 CNY | 1,600 CNY | 1,610 CNY | 191.975.096 Stk. | |
1,610 CNY | 1,620 CNY | 1,590 CNY | 1,600 CNY | 165.630.375 Stk. | |
1,600 CNY | 1,610 CNY | 1,590 CNY | 1,600 CNY | 141.035.649 Stk. | |
1,600 CNY | 1,600 CNY | 1,570 CNY | 1,570 CNY | 237.969.662 Stk. | |
1,570 CNY | 1,580 CNY | 1,560 CNY | 1,560 CNY | 139.620.070 Stk. | |
1,570 CNY | 1,580 CNY | 1,560 CNY | 1,560 CNY | 95.332.206 Stk. | |
1,560 CNY | 1,570 CNY | 1,550 CNY | 1,550 CNY | 162.912.298 Stk. | |
1,550 CNY | 1,570 CNY | 1,540 CNY | 1,560 CNY | 147.790.178 Stk. | |
1,550 CNY | 1,570 CNY | 1,540 CNY | 1,550 CNY | 173.118.085 Stk. | |
1,550 CNY | 1,560 CNY | 1,540 CNY | 1,540 CNY | 129.845.331 Stk. |