Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR +1,500 EUR · +2,78 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
56,000 EUR +1,500 EUR · +2,75 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR +1,500 EUR · +2,73 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 61,370 USD +1,420 USD · +2,37 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 31.05.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % 31.05.2024, 08:04:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR +1,000 EUR · +1,82 % 31.05.2024, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % 31.05.2024, 21:52:58 · unbekannt | |||||
LS Exchange Echtzeit | 56,000 EUR +1,500 EUR · +2,75 % 31.05.2024, 22:01:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,710 USD | 56,830 USD | 55,290 USD | 55,610 USD | 627.575 Stk. | |
56,070 USD | 56,810 USD | 55,870 USD | 56,800 USD | 513.735 Stk. | |
57,240 USD | 57,440 USD | 56,750 USD | 57,110 USD | 465.812 Stk. | |
57,290 USD | 58,740 USD | 57,290 USD | 58,130 USD | 774.017 Stk. | |
57,930 USD | 58,820 USD | 57,550 USD | 58,730 USD | 399.162 Stk. | |
58,350 USD | 59,005 USD | 57,850 USD | 58,850 USD | 431.880 Stk. | |
58,930 USD | 59,030 USD | 58,580 USD | 58,970 USD | 413.621 Stk. | |
59,060 USD | 59,880 USD | 59,060 USD | 59,700 USD | 463.193 Stk. | |
60,000 USD | 60,700 USD | 59,770 USD | 60,600 USD | 517.705 Stk. | |
60,880 USD | 60,950 USD | 59,980 USD | 60,240 USD | 432.448 Stk. | |
60,190 USD | 60,220 USD | 59,630 USD | 60,020 USD | 422.389 Stk. | |
60,160 USD | 60,400 USD | 59,520 USD | 60,280 USD | 1.339.203 Stk. | |
60,230 USD | 61,290 USD | 60,128 USD | 61,290 USD | 922.403 Stk. | |
61,290 USD | 61,630 USD | 60,750 USD | 61,450 USD | 762.981 Stk. | |
61,190 USD | 61,500 USD | 60,850 USD | 61,250 USD | 477.562 Stk. | |
61,370 USD | 61,370 USD | 60,630 USD | 60,640 USD | 411.488 Stk. | |
61,030 USD | 61,240 USD | 60,230 USD | 60,610 USD | 473.617 Stk. | |
60,610 USD | 60,626 USD | 59,580 USD | 59,680 USD | 385.735 Stk. | |
59,180 USD | 59,280 USD | 58,560 USD | 59,200 USD | 354.999 Stk. | |
59,470 USD | 60,220 USD | 59,290 USD | 59,950 USD | 1.013.890 Stk. | |
60,120 USD | 61,555 USD | 60,120 USD | 61,370 USD | 743.828 Stk. |