Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,300 EUR +0,300 EUR · +1,76 % gestern, 08:06:52 · 0 Stk. |
Nasdaq OTC verzögert | 18,860 USD +0,130 USD · +0,69 % gestern, 21:59:41 · 100 Stk. |
gettex Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % gestern, 21:43:54 · 0 Stk. |
München Echtzeit | 17,400 EUR +0,300 EUR · +1,75 % gestern, 08:03:13 · 0 Stk. |
Baader Bank Echtzeit | 17,550 EUR +0,200 EUR · +1,15 % gestern, 19:03:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,700 USD | 17,910 USD | 17,280 USD | 17,750 USD | 28.757 Stk. | |
17,800 USD | 18,120 USD | 17,370 USD | 17,970 USD | 19.882 Stk. | |
17,590 USD | 18,077 USD | 17,590 USD | 18,066 USD | 9.209 Stk. | |
18,010 USD | 18,050 USD | 17,990 USD | 18,000 USD | 19.038 Stk. | |
17,665 USD | 18,010 USD | 17,620 USD | 17,950 USD | 24.815 Stk. | |
17,755 USD | 17,940 USD | 17,690 USD | 17,840 USD | 16.604 Stk. | |
17,840 USD | 17,968 USD | 17,710 USD | 17,730 USD | 17.091 Stk. | |
17,500 USD | 17,770 USD | 17,310 USD | 17,550 USD | 21.432 Stk. | |
17,744 USD | 18,015 USD | 17,560 USD | 17,670 USD | 24.936 Stk. | |
18,020 USD | 18,020 USD | 17,623 USD | 17,990 USD | 29.453 Stk. | |
18,020 USD | 18,400 USD | 18,020 USD | 18,160 USD | 41.029 Stk. | |
17,610 USD | 18,130 USD | 17,610 USD | 18,073 USD | 19.853 Stk. | |
18,205 USD | 18,510 USD | 18,160 USD | 18,270 USD | 20.967 Stk. | |
18,024 USD | 18,450 USD | 18,010 USD | 18,310 USD | 24.384 Stk. | |
18,690 USD | 18,880 USD | 18,330 USD | 18,610 USD | 484.708 Stk. | |
18,050 USD | 19,000 USD | 18,050 USD | 18,660 USD | 18.976 Stk. | |
19,000 USD | 19,000 USD | 18,630 USD | 18,673 USD | 40.014 Stk. | |
18,500 USD | 18,910 USD | 18,500 USD | 18,772 USD | 78.079 Stk. | |
18,130 USD | 19,450 USD | 18,130 USD | 18,610 USD | 27.850 Stk. | |
18,304 USD | 18,775 USD | 18,304 USD | 18,730 USD | 23.824 Stk. | |
18,370 USD | 18,880 USD | 18,370 USD | 18,860 USD | 45.655 Stk. |