Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR -0,500 EUR · -3,38 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
14,200 EUR -0,200 EUR · -1,39 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,300 EUR · -2,03 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 15,900 USD +0,050 USD · +0,32 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR -0,200 EUR · -1,35 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % 31.05.2024, 21:43:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,450 EUR -0,200 EUR · -1,37 % 31.05.2024, 20:04:56 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR -0,200 EUR · -1,39 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,180 USD | 16,420 USD | 16,170 USD | 16,330 USD | 26.767 Stk. | |
16,140 USD | 16,760 USD | 16,140 USD | 16,750 USD | 22.835 Stk. | |
16,490 USD | 17,440 USD | 16,490 USD | 17,350 USD | 16.384 Stk. | |
17,500 USD | 18,000 USD | 17,400 USD | 17,810 USD | 44.637 Stk. | |
17,820 USD | 17,820 USD | 17,140 USD | 17,145 USD | 5.616 Stk. | |
17,230 USD | 17,450 USD | 17,050 USD | 17,070 USD | 7.534 Stk. | |
17,245 USD | 17,310 USD | 16,765 USD | 17,300 USD | 49.884 Stk. | |
17,240 USD | 17,240 USD | 17,020 USD | 17,080 USD | 4.083 Stk. | |
17,060 USD | 17,060 USD | 16,650 USD | 16,800 USD | 53.099 Stk. | |
16,930 USD | 17,180 USD | 16,490 USD | 16,800 USD | 47.909 Stk. | |
16,830 USD | 17,160 USD | 16,410 USD | 16,500 USD | 52.949 Stk. | |
16,430 USD | 16,755 USD | 16,430 USD | 16,580 USD | 10.580 Stk. | |
16,610 USD | 16,720 USD | 16,500 USD | 16,660 USD | 9.459 Stk. | |
16,550 USD | 17,035 USD | 16,550 USD | 16,700 USD | 14.050 Stk. | |
16,670 USD | 16,670 USD | 16,150 USD | 16,250 USD | 10.086 Stk. | |
16,600 USD | 16,770 USD | 16,010 USD | 16,040 USD | 17.234 Stk. | |
16,000 USD | 16,420 USD | 16,000 USD | 16,070 USD | 9.222 Stk. | |
16,000 USD | 16,605 USD | 16,000 USD | 16,150 USD | 5.502 Stk. | |
16,240 USD | 16,680 USD | 15,770 USD | 15,810 USD | 20.776 Stk. | |
15,890 USD | 15,920 USD | 15,630 USD | 15,900 USD | 10.987 Stk. |