Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,480 USD +0,040 USD · +0,54 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,340 USD | 9,480 USD | 9,150 USD | 9,440 USD | 826.473 Stk. | |
9,500 USD | 10,210 USD | 9,500 USD | 10,150 USD | 1.096.321 Stk. | |
10,450 USD | 10,830 USD | 10,230 USD | 10,390 USD | 1.648.023 Stk. | |
10,500 USD | 10,545 USD | 10,270 USD | 10,460 USD | 733.265 Stk. | |
10,260 USD | 10,330 USD | 7,335 USD | 7,500 USD | 4.170.902 Stk. | |
7,540 USD | 7,860 USD | 7,130 USD | 7,750 USD | 1.740.333 Stk. | |
7,750 USD | 7,890 USD | 7,450 USD | 7,460 USD | 896.360 Stk. | |
7,440 USD | 7,665 USD | 7,340 USD | 7,450 USD | 981.314 Stk. | |
7,500 USD | 7,850 USD | 7,290 USD | 7,850 USD | 1.130.960 Stk. | |
8,080 USD | 8,110 USD | 7,755 USD | 7,800 USD | 840.495 Stk. | |
7,830 USD | 7,900 USD | 7,650 USD | 7,900 USD | 599.666 Stk. | |
8,050 USD | 8,095 USD | 7,570 USD | 7,610 USD | 992.566 Stk. | |
7,450 USD | 7,835 USD | 7,300 USD | 7,550 USD | 1.252.260 Stk. | |
7,480 USD | 7,570 USD | 7,400 USD | 7,560 USD | 588.930 Stk. | |
7,580 USD | 7,710 USD | 7,470 USD | 7,480 USD | 436.876 Stk. | |
7,500 USD | 7,560 USD | 7,292 USD | 7,450 USD | 452.428 Stk. | |
7,390 USD | 7,535 USD | 7,300 USD | 7,460 USD | 436.060 Stk. | |
7,500 USD | 7,650 USD | 7,420 USD | 7,630 USD | 503.968 Stk. | |
7,550 USD | 7,550 USD | 7,390 USD | 7,405 USD | 319.833 Stk. | |
7,410 USD | 7,570 USD | 7,330 USD | 7,440 USD | 242.380 Stk. | |
7,293 USD | 7,560 USD | 7,262 USD | 7,480 USD | 703.979 Stk. |