Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,060 EUR -0,170 EUR · -0,99 % heute, 16:19:43 · unbekannt | ||||||
Swiss Exchange verzögert | 16,540 CHF -0,120 CHF · -0,72 % heute, 16:04:41 · 5 Stk. | |||||
London Trade Rep. verzögert | 16,700 CHF -7,900 CHF · -32,11 % heute, 14:09:45 · 13.750 Stk. | |||||
Nasdaq OTC verzögert | 18,300 USD -1,090 USD · -5,62 % heute, 15:39:54 · 667 Stk. | |||||
Baader Bank Echtzeit | 17,050 EUR -0,350 EUR · -2,01 % heute, 16:18:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,230 CHF | 19,290 CHF | 18,980 CHF | 19,040 CHF | 776.237 Stk. | |
18,950 CHF | 19,580 CHF | 18,950 CHF | 19,380 CHF | 751.688 Stk. | |
19,310 CHF | 19,440 CHF | 19,110 CHF | 19,250 CHF | 804.993 Stk. | |
19,210 CHF | 19,310 CHF | 19,150 CHF | 19,250 CHF | 894.531 Stk. | |
19,250 CHF | 19,380 CHF | 19,080 CHF | 19,200 CHF | 656.999 Stk. | |
19,100 CHF | 19,100 CHF | 18,830 CHF | 19,030 CHF | 1.103.331 Stk. | |
19,010 CHF | 19,570 CHF | 19,000 CHF | 19,290 CHF | 947.830 Stk. | |
19,300 CHF | 19,540 CHF | 19,170 CHF | 19,170 CHF | 716.080 Stk. | |
19,130 CHF | 19,150 CHF | 18,910 CHF | 19,070 CHF | 746.650 Stk. | |
19,100 CHF | 19,230 CHF | 19,090 CHF | 19,140 CHF | 260.037 Stk. | |
19,220 CHF | 19,330 CHF | 19,040 CHF | 19,070 CHF | 596.589 Stk. | |
18,930 CHF | 18,980 CHF | 18,530 CHF | 18,530 CHF | 848.233 Stk. | |
18,500 CHF | 18,980 CHF | 18,480 CHF | 18,940 CHF | 769.265 Stk. | |
18,970 CHF | 18,980 CHF | 18,620 CHF | 18,730 CHF | 2.061.904 Stk. | |
18,130 CHF | 18,140 CHF | 17,560 CHF | 18,010 CHF | 3.084.432 Stk. | |
18,020 CHF | 18,130 CHF | 17,500 CHF | 17,620 CHF | 1.090.766 Stk. | |
17,690 CHF | 17,690 CHF | 17,400 CHF | 17,460 CHF | 1.013.805 Stk. | |
17,450 CHF | 17,630 CHF | 17,310 CHF | 17,330 CHF | 1.177.906 Stk. | |
17,420 CHF | 17,570 CHF | 17,280 CHF | 17,450 CHF | 887.549 Stk. | |
17,340 CHF | 17,400 CHF | 17,210 CHF | 17,360 CHF | 822.332 Stk. | |
17,370 CHF | 17,370 CHF | 16,660 CHF | 16,660 CHF | 1.484.062 Stk. |