Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,200 EUR · +0,76 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
26,600 EUR 0,000 EUR · 0,00 % heute, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,200 EUR · +0,76 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,060 USD +0,210 USD · +0,73 % 31.05.2024, 21:59:59 · 307 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 31.05.2024, 14:24:01 · 8 Stk. | |||||
Berlin Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % 31.05.2024, 21:51:34 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR +0,200 EUR · +0,76 % 31.05.2024, 22:21:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,311 USD | 27,530 USD | 27,235 USD | 27,529 USD | 36.434 Stk. | |
27,980 USD | 28,000 USD | 27,845 USD | 27,890 USD | 22.451 Stk. | |
28,210 USD | 28,400 USD | 28,180 USD | 28,210 USD | 27.088 Stk. | |
27,390 USD | 28,000 USD | 27,390 USD | 27,902 USD | 42.244 Stk. | |
27,950 USD | 27,965 USD | 27,795 USD | 27,820 USD | 18.908 Stk. | |
28,020 USD | 28,280 USD | 28,020 USD | 28,260 USD | 29.379 Stk. | |
28,120 USD | 28,310 USD | 28,120 USD | 28,250 USD | 25.804 Stk. | |
28,520 USD | 28,520 USD | 28,358 USD | 28,410 USD | 38.023 Stk. | |
28,621 USD | 28,740 USD | 28,600 USD | 28,710 USD | 26.533 Stk. | |
28,650 USD | 29,060 USD | 28,650 USD | 29,055 USD | 27.430 Stk. | |
29,440 USD | 29,600 USD | 29,380 USD | 29,450 USD | 39.174 Stk. | |
28,820 USD | 28,830 USD | 28,690 USD | 28,750 USD | 21.937 Stk. | |
28,664 USD | 28,740 USD | 28,512 USD | 28,710 USD | 27.640 Stk. | |
28,680 USD | 28,990 USD | 28,680 USD | 28,950 USD | 15.071 Stk. | |
29,330 USD | 29,370 USD | 29,030 USD | 29,080 USD | 26.344 Stk. | |
29,280 USD | 29,280 USD | 28,750 USD | 28,790 USD | 32.574 Stk. | |
28,916 USD | 29,110 USD | 28,916 USD | 29,050 USD | 19.226 Stk. | |
29,460 USD | 29,460 USD | 29,070 USD | 29,130 USD | 36.843 Stk. | |
28,890 USD | 29,030 USD | 28,890 USD | 28,970 USD | 37.239 Stk. | |
28,940 USD | 29,000 USD | 28,830 USD | 28,850 USD | 27.704 Stk. | |
28,860 USD | 29,060 USD | 28,850 USD | 29,060 USD | 32.432 Stk. |