Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
911,000 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 899,000 CHF +19,000 CHF · +2,16 % 31.05.2024, 17:30:41 · 1 Stk. | |||||
Nasdaq OTC verzögert | 965,000 USD -36,000 USD · -3,60 % 30.05.2024, 20:13:53 · 125 Stk. | |||||
London verzögert | 882,000 CHF +184,000 CHF · +26,36 % 30.04.2024, 17:40:12 · 25 Stk. | |||||
Baader Bank Echtzeit | 915,250 EUR +16,000 EUR · +1,78 % 31.05.2024, 17:15:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
879,000 CHF | 886,000 CHF | 875,000 CHF | 885,000 CHF | 3.665 Stk. | |
885,000 CHF | 885,000 CHF | 863,000 CHF | 863,000 CHF | 3.407 Stk. | |
862,000 CHF | 874,000 CHF | 855,000 CHF | 862,000 CHF | 3.697 Stk. | |
863,000 CHF | 865,000 CHF | 849,000 CHF | 859,000 CHF | 3.602 Stk. | |
860,000 CHF | 875,000 CHF | 852,000 CHF | 859,000 CHF | 6.780 Stk. | |
859,000 CHF | 863,000 CHF | 851,000 CHF | 858,000 CHF | 4.330 Stk. | |
856,000 CHF | 861,000 CHF | 843,000 CHF | 861,000 CHF | 5.588 Stk. | |
861,000 CHF | 871,000 CHF | 857,000 CHF | 869,000 CHF | 3.827 Stk. | |
863,000 CHF | 886,000 CHF | 863,000 CHF | 884,000 CHF | 5.514 Stk. | |
886,000 CHF | 894,000 CHF | 877,000 CHF | 886,000 CHF | 4.784 Stk. | |
886,000 CHF | 886,000 CHF | 871,000 CHF | 885,000 CHF | 5.383 Stk. | |
885,000 CHF | 888,000 CHF | 875,000 CHF | 880,000 CHF | 7.131 Stk. | |
875,000 CHF | 885,000 CHF | 875,000 CHF | 885,000 CHF | 4.234 Stk. | |
889,000 CHF | 905,000 CHF | 889,000 CHF | 897,000 CHF | 7.408 Stk. | |
891,000 CHF | 894,000 CHF | 879,000 CHF | 884,000 CHF | 4.559 Stk. | |
883,000 CHF | 892,000 CHF | 877,000 CHF | 886,000 CHF | 2.747 Stk. | |
887,000 CHF | 894,000 CHF | 878,000 CHF | 879,000 CHF | 3.907 Stk. | |
876,000 CHF | 883,000 CHF | 872,000 CHF | 876,000 CHF | 3.996 Stk. | |
872,000 CHF | 887,000 CHF | 872,000 CHF | 880,000 CHF | 6.233 Stk. | |
879,000 CHF | 899,000 CHF | 872,000 CHF | 899,000 CHF | 11.923 Stk. |