Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,450 USD +0,640 USD · +9,40 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 USD | 7,220 USD | 6,895 USD | 7,130 USD | 9.321.630 Stk. | |
7,380 USD | 7,600 USD | 7,020 USD | 7,030 USD | 4.846.884 Stk. | |
7,280 USD | 7,420 USD | 6,730 USD | 6,790 USD | 4.785.052 Stk. | |
6,790 USD | 7,020 USD | 6,660 USD | 6,835 USD | 4.615.701 Stk. | |
6,820 USD | 6,820 USD | 6,330 USD | 6,410 USD | 4.962.531 Stk. | |
6,420 USD | 6,645 USD | 6,285 USD | 6,600 USD | 10.923.129 Stk. | |
6,510 USD | 6,830 USD | 6,460 USD | 6,800 USD | 4.790.658 Stk. | |
6,780 USD | 7,950 USD | 6,750 USD | 7,640 USD | 14.361.658 Stk. | |
7,640 USD | 7,720 USD | 7,480 USD | 7,620 USD | 7.033.266 Stk. | |
7,700 USD | 8,125 USD | 7,700 USD | 8,050 USD | 8.019.636 Stk. | |
8,230 USD | 8,475 USD | 7,910 USD | 7,950 USD | 7.014.618 Stk. | |
7,750 USD | 8,455 USD | 7,640 USD | 8,290 USD | 6.084.007 Stk. | |
8,350 USD | 8,440 USD | 8,055 USD | 8,170 USD | 4.929.988 Stk. | |
8,250 USD | 8,520 USD | 7,660 USD | 7,870 USD | 6.130.136 Stk. | |
8,020 USD | 8,050 USD | 7,080 USD | 7,160 USD | 7.522.278 Stk. | |
7,050 USD | 7,265 USD | 6,890 USD | 7,200 USD | 6.387.251 Stk. | |
7,210 USD | 7,515 USD | 7,050 USD | 7,220 USD | 5.453.055 Stk. | |
7,170 USD | 7,200 USD | 6,970 USD | 7,020 USD | 4.128.755 Stk. | |
6,870 USD | 7,170 USD | 6,785 USD | 6,810 USD | 4.928.513 Stk. | |
6,770 USD | 6,850 USD | 6,555 USD | 6,810 USD | 3.661.466 Stk. | |
7,500 USD | 7,765 USD | 7,110 USD | 7,450 USD | 9.186.855 Stk. |