Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,155 EUR +0,175 EUR · +0,53 % heute, 12:32:24 · 0 Stk. | ||||||
33,190 EUR +0,315 EUR · +0,96 % heute, 12:34:57 · unbekannt | ||||||
Frankfurt verzögert | 33,180 EUR +0,305 EUR · +0,93 % heute, 12:07:58 · 64 Stk. | |||||
Xetra verzögert | 33,155 EUR +0,185 EUR · +0,56 % heute, 11:58:35 · 65 Stk. | |||||
London verzögert | 2.814,732 GBp +17,732 GBp · +0,63 % heute, 12:20:02 · 600 Stk. | |||||
Amsterdam verzögert | 33,150 EUR +0,175 EUR · +0,53 % heute, 12:20:02 · 34 Stk. | |||||
Tradegate Echtzeit | 33,185 EUR +0,265 EUR · +0,81 % heute, 12:34:45 · 60 Stk. | |||||
LS Exchange Echtzeit | 33,190 EUR +0,315 EUR · +0,96 % heute, 12:34:57 · unbekannt | |||||
gettex Echtzeit | 33,175 EUR +0,170 EUR · +0,52 % heute, 12:14:52 · 3 Stk. | |||||
Nasdaq OTC verzögert | 35,000 USD -1,600 USD · -4,37 % gestern, 19:53:12 · 100 Stk. | |||||
Hamburg Echtzeit | 32,980 EUR +0,075 EUR · +0,23 % heute, 08:33:26 · 10 Stk. | |||||
Berlin Echtzeit | 32,915 EUR +0,015 EUR · +0,05 % heute, 08:15:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,115 EUR +0,295 EUR · +0,90 % heute, 12:30:50 · 0 Stk. | |||||
Hannover Echtzeit | 32,915 EUR +0,020 EUR · +0,06 % heute, 08:18:58 · 0 Stk. | |||||
München Echtzeit | 32,990 EUR 0,000 EUR · 0,00 % heute, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 32,935 EUR -0,065 EUR · -0,20 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,193 EUR +0,243 EUR · +0,74 % heute, 12:34:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.891,500 GBp | 2.903,500 GBp | 2.863,000 GBp | 2.863,000 GBp | 5.677.226 Stk. | |
2.875,000 GBp | 2.884,500 GBp | 2.813,000 GBp | 2.819,000 GBp | 3.478.238 Stk. | |
2.868,000 GBp | 2.894,500 GBp | 2.828,484 GBp | 2.873,000 GBp | 7.559.821 Stk. | |
2.872,000 GBp | 2.881,500 GBp | 2.846,000 GBp | 2.858,500 GBp | 5.415.353 Stk. | |
2.889,000 GBp | 2.912,000 GBp | 2.881,500 GBp | 2.895,000 GBp | 5.127.102 Stk. | |
2.899,500 GBp | 2.906,000 GBp | 2.870,500 GBp | 2.891,500 GBp | 7.102.550 Stk. | |
2.896,500 GBp | 2.924,000 GBp | 2.895,000 GBp | 2.908,500 GBp | 5.089.678 Stk. | |
2.922,500 GBp | 2.949,000 GBp | 2.922,500 GBp | 2.946,000 GBp | 5.337.565 Stk. | |
2.940,000 GBp | 2.956,315 GBp | 2.934,202 GBp | 2.937,000 GBp | 3.892.559 Stk. | |
2.930,500 GBp | 2.944,500 GBp | 2.900,000 GBp | 2.901,000 GBp | 5.896.113 Stk. | |
2.925,000 GBp | 2.929,000 GBp | 2.847,000 GBp | 2.869,000 GBp | 5.625.424 Stk. | |
2.849,000 GBp | 2.863,500 GBp | 2.799,004 GBp | 2.829,000 GBp | 7.662.175 Stk. | |
2.824,500 GBp | 2.834,500 GBp | 2.798,000 GBp | 2.804,500 GBp | 8.726.824 Stk. | |
2.824,500 GBp | 2.832,000 GBp | 2.801,000 GBp | 2.804,000 GBp | 4.592.969 Stk. | |
2.796,000 GBp | 2.812,000 GBp | 2.778,500 GBp | 2.803,500 GBp | 4.876.511 Stk. | |
2.776,500 GBp | 2.789,000 GBp | 2.751,500 GBp | 2.760,500 GBp | 6.658.962 Stk. | |
2.760,500 GBp | 2.784,500 GBp | 2.752,500 GBp | 2.772,500 GBp | 5.057.153 Stk. | |
2.754,000 GBp | 2.780,500 GBp | 2.747,000 GBp | 2.772,000 GBp | 4.416.073 Stk. | |
2.782,500 GBp | 2.792,000 GBp | 2.762,044 GBp | 2.780,500 GBp | 6.636.381 Stk. | |
2.799,000 GBp | 2.832,500 GBp | 2.795,500 GBp | 2.801,500 GBp | 6.615.281 Stk. | |
2.784,000 GBp | 2.802,000 GBp | 2.782,500 GBp | 2.797,000 GBp | 9.502.870 Stk. |