Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,150 EUR -0,150 EUR · -1,81 % gestern, 11:00:03 · 0 Stk. | ||||||
Frankfurt verzögert | 8,400 EUR -0,150 EUR · -1,75 % gestern, 08:08:57 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,170 USD -0,060 USD · -0,65 % gestern, 21:59:59 · 227 Stk. | |||||
Berlin Echtzeit | 8,550 EUR -0,050 EUR · -0,58 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % gestern, 19:31:49 · 0 Stk. | |||||
Quotrix Echtzeit | 8,600 EUR -0,050 EUR · -0,58 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,550 EUR -0,050 EUR · -0,58 % gestern, 19:03:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,964 USD | 8,965 USD | 8,900 USD | 8,920 USD | 34.277 Stk. | |
8,920 USD | 8,950 USD | 8,870 USD | 8,900 USD | 42.727 Stk. | |
8,950 USD | 9,000 USD | 8,900 USD | 8,940 USD | 36.720 Stk. | |
8,970 USD | 8,970 USD | 8,830 USD | 8,890 USD | 50.195 Stk. | |
8,840 USD | 8,870 USD | 8,820 USD | 8,855 USD | 36.846 Stk. | |
8,974 USD | 9,040 USD | 8,800 USD | 8,860 USD | 40.773 Stk. | |
8,831 USD | 8,980 USD | 8,820 USD | 8,930 USD | 799.581 Stk. | |
8,990 USD | 9,100 USD | 8,960 USD | 9,050 USD | 49.856 Stk. | |
9,230 USD | 9,230 USD | 9,140 USD | 9,150 USD | 62.772 Stk. | |
9,200 USD | 9,260 USD | 9,180 USD | 9,260 USD | 34.364 Stk. | |
9,330 USD | 9,350 USD | 9,280 USD | 9,290 USD | 52.874 Stk. | |
9,173 USD | 9,200 USD | 9,105 USD | 9,130 USD | 50.493 Stk. | |
9,180 USD | 9,200 USD | 9,090 USD | 9,200 USD | 59.368 Stk. | |
9,240 USD | 9,330 USD | 9,170 USD | 9,300 USD | 42.866 Stk. | |
9,093 USD | 9,130 USD | 9,093 USD | 9,120 USD | 28.660 Stk. | |
9,150 USD | 9,200 USD | 9,080 USD | 9,190 USD | 34.310 Stk. | |
9,220 USD | 9,230 USD | 9,170 USD | 9,230 USD | 29.440 Stk. | |
9,370 USD | 9,420 USD | 9,350 USD | 9,400 USD | 40.274 Stk. | |
9,320 USD | 9,350 USD | 9,280 USD | 9,280 USD | 46.749 Stk. | |
9,250 USD | 9,250 USD | 9,210 USD | 9,230 USD | 23.283 Stk. | |
9,180 USD | 9,210 USD | 9,140 USD | 9,170 USD | 49.749 Stk. |