Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,970 EUR +0,040 EUR · +0,05 % heute, 08:25:25 · unbekannt | ||||||
Swiss Exchange verzögert | 83,140 CHF -0,760 CHF · -0,91 % gestern, 17:31:29 · 1 Stk. | |||||
Nasdaq OTC verzögert | 94,020 USD +2,460 USD · +2,69 % 07.06.2024, 17:30:41 · 4 Stk. | |||||
Baader Bank Echtzeit | 86,500 EUR 0,000 EUR · 0,00 % heute, 07:58:54 · unbekannt | |||||
London Trade Rep. verzögert | 83,260 CHF -0,900 CHF · -1,07 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,360 CHF | 82,580 CHF | 81,200 CHF | 81,400 CHF | 408.163 Stk. | |
81,220 CHF | 82,180 CHF | 80,680 CHF | 81,300 CHF | 442.432 Stk. | |
80,660 CHF | 81,800 CHF | 80,320 CHF | 81,180 CHF | 479.274 Stk. | |
81,380 CHF | 81,940 CHF | 80,940 CHF | 81,080 CHF | 338.383 Stk. | |
80,820 CHF | 81,000 CHF | 80,200 CHF | 80,720 CHF | 348.235 Stk. | |
80,600 CHF | 81,540 CHF | 80,600 CHF | 81,300 CHF | 404.324 Stk. | |
81,540 CHF | 83,580 CHF | 81,280 CHF | 83,160 CHF | 499.342 Stk. | |
83,180 CHF | 84,700 CHF | 82,980 CHF | 84,640 CHF | 462.384 Stk. | |
84,240 CHF | 85,080 CHF | 84,160 CHF | 84,900 CHF | 449.169 Stk. | |
85,000 CHF | 85,320 CHF | 84,820 CHF | 85,320 CHF | 205.055 Stk. | |
85,320 CHF | 85,620 CHF | 84,900 CHF | 85,180 CHF | 386.449 Stk. | |
85,020 CHF | 85,020 CHF | 83,860 CHF | 83,940 CHF | 302.812 Stk. | |
83,880 CHF | 83,880 CHF | 83,260 CHF | 83,480 CHF | 201.553 Stk. | |
83,640 CHF | 84,100 CHF | 83,240 CHF | 84,000 CHF | 808.975 Stk. | |
84,660 CHF | 84,660 CHF | 82,060 CHF | 82,140 CHF | 450.842 Stk. | |
82,340 CHF | 82,360 CHF | 81,720 CHF | 81,920 CHF | 303.671 Stk. | |
82,000 CHF | 82,800 CHF | 81,800 CHF | 82,600 CHF | 239.242 Stk. | |
82,660 CHF | 84,120 CHF | 82,580 CHF | 83,940 CHF | 281.472 Stk. | |
83,900 CHF | 84,360 CHF | 83,520 CHF | 83,900 CHF | 333.050 Stk. | |
83,300 CHF | 83,700 CHF | 83,000 CHF | 83,140 CHF | 180.979 Stk. |