Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR -0,200 EUR · -1,22 % gestern, 21:19:40 · 0 Stk. | ||||||
16,100 EUR -0,200 EUR · -1,23 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR -0,100 EUR · -0,61 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 17,480 USD -0,210 USD · -1,19 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % gestern, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 16,300 EUR -0,300 EUR · -1,81 % gestern, 21:52:56 · 37 Stk. | |||||
LS Exchange Echtzeit | 16,100 EUR -0,200 EUR · -1,23 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,200 EUR -0,300 EUR · -1,82 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR -0,300 EUR · -1,84 % gestern, 19:30:15 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR +0,300 EUR · +1,88 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,400 EUR · +2,48 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,250 EUR -0,200 EUR · -1,22 % gestern, 21:04:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,340 USD | 21,765 USD | 21,200 USD | 21,560 USD | 2.850.950 Stk. | |
21,650 USD | 22,070 USD | 21,360 USD | 21,590 USD | 3.991.182 Stk. | |
22,000 USD | 22,340 USD | 21,725 USD | 22,310 USD | 3.153.752 Stk. | |
22,230 USD | 22,525 USD | 22,160 USD | 22,170 USD | 2.925.255 Stk. | |
22,210 USD | 22,300 USD | 21,670 USD | 21,890 USD | 3.305.927 Stk. | |
21,970 USD | 22,740 USD | 21,890 USD | 22,670 USD | 3.059.108 Stk. | |
22,330 USD | 22,835 USD | 22,330 USD | 22,550 USD | 3.021.919 Stk. | |
22,600 USD | 22,760 USD | 22,090 USD | 22,190 USD | 2.025.630 Stk. | |
22,540 USD | 22,690 USD | 21,710 USD | 21,720 USD | 2.818.014 Stk. | |
21,710 USD | 22,025 USD | 21,510 USD | 21,620 USD | 2.608.035 Stk. | |
21,670 USD | 21,670 USD | 20,740 USD | 20,900 USD | 4.911.005 Stk. | |
20,500 USD | 21,010 USD | 20,331 USD | 20,720 USD | 5.383.701 Stk. | |
20,270 USD | 20,340 USD | 19,235 USD | 19,420 USD | 9.631.106 Stk. | |
14,770 USD | 17,180 USD | 14,330 USD | 16,825 USD | 29.085.975 Stk. | |
16,970 USD | 17,700 USD | 16,895 USD | 17,220 USD | 8.781.798 Stk. | |
17,540 USD | 17,730 USD | 17,130 USD | 17,210 USD | 6.236.619 Stk. | |
17,440 USD | 17,640 USD | 16,610 USD | 17,340 USD | 7.720.364 Stk. | |
17,250 USD | 17,465 USD | 16,920 USD | 17,240 USD | 6.217.940 Stk. | |
17,210 USD | 17,380 USD | 17,065 USD | 17,180 USD | 3.340.959 Stk. | |
17,090 USD | 18,170 USD | 17,040 USD | 17,690 USD | 6.035.002 Stk. | |
17,600 USD | 17,740 USD | 17,260 USD | 17,480 USD | 4.463.872 Stk. |