Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
231,500 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 228,000 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:30:42 · 192 Stk. | |||||
London verzögert | 224,500 CHF +1,900 CHF · +0,85 % 30.04.2024, 17:40:12 · 24 Stk. | |||||
Nasdaq OTC verzögert | 262,326 USD +13,826 USD · +5,56 % 28.05.2024, 21:58:28 · 1 Stk. | |||||
Baader Bank Echtzeit | 233,400 EUR +1,300 EUR · +0,56 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
220,500 CHF | 223,500 CHF | 220,500 CHF | 223,000 CHF | 21.414 Stk. | |
223,000 CHF | 225,500 CHF | 221,500 CHF | 225,000 CHF | 28.202 Stk. | |
224,500 CHF | 227,000 CHF | 224,000 CHF | 226,500 CHF | 18.587 Stk. | |
226,500 CHF | 228,000 CHF | 225,000 CHF | 228,000 CHF | 14.196 Stk. | |
228,000 CHF | 230,000 CHF | 228,000 CHF | 230,000 CHF | 15.409 Stk. | |
230,000 CHF | 231,500 CHF | 229,500 CHF | 230,500 CHF | 23.222 Stk. | |
231,500 CHF | 231,500 CHF | 229,000 CHF | 230,500 CHF | 13.559 Stk. | |
230,000 CHF | 233,500 CHF | 229,500 CHF | 233,000 CHF | 21.120 Stk. | |
233,000 CHF | 235,000 CHF | 231,000 CHF | 235,000 CHF | 23.946 Stk. | |
235,000 CHF | 236,000 CHF | 234,000 CHF | 234,500 CHF | 19.628 Stk. | |
233,500 CHF | 234,000 CHF | 231,500 CHF | 232,500 CHF | 17.642 Stk. | |
232,000 CHF | 233,500 CHF | 231,500 CHF | 233,000 CHF | 23.834 Stk. | |
232,500 CHF | 234,500 CHF | 232,000 CHF | 234,500 CHF | 16.124 Stk. | |
234,500 CHF | 235,000 CHF | 232,500 CHF | 234,500 CHF | 17.566 Stk. | |
233,500 CHF | 237,000 CHF | 233,000 CHF | 236,000 CHF | 26.690 Stk. | |
236,000 CHF | 236,500 CHF | 233,000 CHF | 234,500 CHF | 19.640 Stk. | |
235,000 CHF | 235,000 CHF | 231,000 CHF | 232,500 CHF | 20.475 Stk. | |
231,500 CHF | 231,500 CHF | 227,500 CHF | 228,500 CHF | 24.052 Stk. | |
227,000 CHF | 228,000 CHF | 226,500 CHF | 228,000 CHF | 15.293 Stk. | |
227,000 CHF | 229,000 CHF | 226,500 CHF | 228,000 CHF | 84.152 Stk. |