Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,160 EUR +0,180 EUR · +0,69 % gestern, 11:00:00 · 0 Stk. | ||||||
26,000 EUR -0,380 EUR · -1,44 % gestern, 22:22:47 · unbekannt | ||||||
Frankfurt verzögert | 26,160 EUR -0,020 EUR · -0,08 % gestern, 08:08:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,500 USD +2,500 USD · +8,33 % 30.05.2024, 21:36:34 · 100 Stk. | |||||
Berlin Echtzeit | 26,160 EUR 0,000 EUR · 0,00 % gestern, 08:03:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,340 EUR +0,080 EUR · +0,30 % gestern, 08:10:29 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR -0,320 EUR · -1,22 % gestern, 21:43:58 · 0 Stk. | |||||
Hannover Echtzeit | 26,120 EUR -0,100 EUR · -0,38 % gestern, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 26,120 EUR -0,100 EUR · -0,38 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR -0,060 EUR · -0,23 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,050 EUR -0,350 EUR · -1,33 % gestern, 22:00:00 · unbekannt | |||||
London Trade Rep. verzögert | 296,600 NOK -7,800 NOK · -2,56 % gestern, 16:20:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -0,380 EUR · -1,44 % gestern, 22:22:47 · unbekannt | |||||
Tradegate Echtzeit | 26,080 EUR -0,360 EUR · -1,36 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
334,700 NOK | 334,700 NOK | 328,400 NOK | 328,400 NOK | 0 Stk. | |
326,500 NOK | 343,300 NOK | 326,500 NOK | 343,300 NOK | 0 Stk. | |
342,500 NOK | 349,600 NOK | 342,500 NOK | 349,600 NOK | 0 Stk. | |
341,400 NOK | 343,500 NOK | 341,400 NOK | 343,500 NOK | 0 Stk. | |
343,500 NOK | 343,500 NOK | 343,500 NOK | 343,500 NOK | 0 Stk. | |
343,500 NOK | 343,500 NOK | 343,500 NOK | 343,500 NOK | 0 Stk. | |
336,000 NOK | 336,000 NOK | 333,400 NOK | 333,400 NOK | 0 Stk. | |
335,300 NOK | 335,300 NOK | 330,300 NOK | 330,300 NOK | 0 Stk. | |
338,700 NOK | 338,700 NOK | 331,700 NOK | 331,700 NOK | 0 Stk. | |
325,000 NOK | 337,800 NOK | 325,000 NOK | 337,800 NOK | 0 Stk. | |
349,200 NOK | 361,800 NOK | 349,200 NOK | 355,500 NOK | 750.364 Stk. | |
362,500 NOK | 369,600 NOK | 362,500 NOK | 369,600 NOK | 0 Stk. | |
322,900 NOK | 322,900 NOK | 303,100 NOK | 303,100 NOK | 0 Stk. | |
306,700 NOK | 306,700 NOK | 306,700 NOK | 306,700 NOK | 0 Stk. | |
309,200 NOK | 309,200 NOK | 305,200 NOK | 305,200 NOK | 0 Stk. | |
302,900 NOK | 302,900 NOK | 300,600 NOK | 302,900 NOK | 47.766 Stk. | |
304,000 NOK | 304,000 NOK | 304,000 NOK | 304,000 NOK | 0 Stk. | |
302,900 NOK | 309,000 NOK | 302,900 NOK | 309,000 NOK | 0 Stk. | |
304,400 NOK | 310,100 NOK | 304,400 NOK | 310,100 NOK | 0 Stk. | |
304,400 NOK | 304,400 NOK | 304,400 NOK | 304,400 NOK | 0 Stk. | |
302,500 NOK | 302,500 NOK | 296,600 NOK | 296,600 NOK | 0 Stk. |