AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Sandoz Group

WKN
A3ETYB
Land
Schweiz 🇨🇭
ISIN
CH1243598427
Ticker
SDZ
•
32,060 CHF
+0,330 CHF+1,04 %
Geld
32,060 CHF
(7.636 Stk.)
Brief
32,070 CHF
(27.164 Stk.)
Marktkapitalisierung
14,08 Mrd. EUR
Dividendenrendite
1,90 %
KGV
20,31
Gewinn pro Aktie
1,58 EUR
Vola 30 Tage
29,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
33,230 EUR
+0,470 EUR · +1,43 %
heute, 11:54:16 · 3 Stk.
Swiss Exchange
verzögert
32,060 CHF
+0,330 CHF · +1,04 %
gestern, 17:30:41 · 8.046 Stk.
London
verzögert
32,200 CHF
+0,600 CHF · +1,90 %
gestern, 17:10:55 · 46 Stk.
Nasdaq OTC
verzögert
34,110 USD
-0,560 USD · -1,62 %
29.05.2024, 21:46:03 · 304 Stk.
Baader Bank
Echtzeit
32,745 EUR
+0,320 EUR · +0,99 %
gestern, 21:57:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sandoz Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,510 CHF31,700 CHF30,890 CHF31,000 CHF1.199.887 Stk.
30,600 CHF31,200 CHF30,240 CHF31,000 CHF1.128.724 Stk.
30,900 CHF31,120 CHF30,560 CHF31,000 CHF773.297 Stk.
31,160 CHF31,160 CHF30,060 CHF30,220 CHF1.639.676 Stk.
30,710 CHF31,860 CHF30,630 CHF31,500 CHF1.823.959 Stk.
31,800 CHF32,760 CHF31,510 CHF32,550 CHF1.437.870 Stk.
32,480 CHF32,480 CHF31,960 CHF32,260 CHF694.088 Stk.
32,220 CHF32,340 CHF31,660 CHF31,930 CHF685.194 Stk.
31,860 CHF32,260 CHF31,610 CHF32,260 CHF797.610 Stk.
32,260 CHF32,520 CHF32,020 CHF32,270 CHF1.088.322 Stk.
32,360 CHF32,800 CHF31,800 CHF31,990 CHF1.163.322 Stk.
31,960 CHF32,270 CHF31,620 CHF31,880 CHF665.039 Stk.
31,730 CHF32,300 CHF31,620 CHF32,080 CHF1.043.061 Stk.
32,000 CHF32,750 CHF32,000 CHF32,320 CHF1.072.547 Stk.
32,280 CHF32,490 CHF31,820 CHF32,020 CHF932.726 Stk.
32,020 CHF32,640 CHF32,020 CHF32,510 CHF426.639 Stk.
32,420 CHF32,590 CHF32,180 CHF32,290 CHF590.813 Stk.
32,250 CHF32,400 CHF31,570 CHF31,570 CHF917.811 Stk.
31,600 CHF31,930 CHF31,440 CHF31,730 CHF572.013 Stk.
31,820 CHF32,270 CHF31,730 CHF32,060 CHF1.995.127 Stk.
Werbung ausblenden