Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 97,700 TRY -1,700 TRY · -1,71 % 31.05.2024, 17:09:59 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,950 TRY | 93,000 TRY | 90,200 TRY | 92,700 TRY | 33.030.227 Stk. | |
92,650 TRY | 93,550 TRY | 91,500 TRY | 93,350 TRY | 23.940.437 Stk. | |
93,500 TRY | 94,800 TRY | 91,650 TRY | 93,750 TRY | 33.309.792 Stk. | |
93,850 TRY | 95,800 TRY | 92,550 TRY | 95,250 TRY | 35.294.932 Stk. | |
95,450 TRY | 96,200 TRY | 94,800 TRY | 95,600 TRY | 18.059.432 Stk. | |
96,000 TRY | 96,350 TRY | 93,500 TRY | 96,350 TRY | 24.393.055 Stk. | |
96,350 TRY | 98,400 TRY | 95,750 TRY | 96,700 TRY | 25.794.747 Stk. | |
96,700 TRY | 97,900 TRY | 94,900 TRY | 94,900 TRY | 16.345.702 Stk. | |
94,900 TRY | 99,400 TRY | 94,400 TRY | 98,700 TRY | 23.263.363 Stk. | |
98,700 TRY | 100,100 TRY | 97,350 TRY | 99,100 TRY | 16.641.412 Stk. | |
99,200 TRY | 99,550 TRY | 96,450 TRY | 99,300 TRY | 17.402.868 Stk. | |
102,000 TRY | 103,100 TRY | 101,000 TRY | 102,300 TRY | 19.691.638 Stk. | |
102,300 TRY | 104,100 TRY | 101,900 TRY | 103,000 TRY | 18.613.418 Stk. | |
103,300 TRY | 110,400 TRY | 101,800 TRY | 106,400 TRY | 55.118.789 Stk. | |
106,700 TRY | 106,900 TRY | 103,800 TRY | 103,800 TRY | 22.997.952 Stk. | |
104,300 TRY | 105,500 TRY | 103,000 TRY | 103,600 TRY | 21.354.957 Stk. | |
103,900 TRY | 104,500 TRY | 101,600 TRY | 102,000 TRY | 12.071.439 Stk. | |
102,000 TRY | 103,300 TRY | 100,700 TRY | 102,200 TRY | 10.870.612 Stk. | |
102,500 TRY | 102,500 TRY | 100,300 TRY | 101,100 TRY | 14.741.025 Stk. | |
101,100 TRY | 102,300 TRY | 99,850 TRY | 99,850 TRY | 16.096.734 Stk. | |
100,100 TRY | 101,200 TRY | 98,800 TRY | 99,400 TRY | 19.665.198 Stk. | |
99,750 TRY | 103,200 TRY | 97,050 TRY | 97,700 TRY | 27.940.178 Stk. |