Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
258,800 EUR +5,800 EUR · +2,29 % gestern, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 252,800 CHF +2,600 CHF · +1,04 % gestern, 17:30:41 · 22 Stk. | |||||
London verzögert | 249,000 CHF -3,400 CHF · -1,35 % 30.05.2024, 13:18:16 · 102 Stk. | |||||
Nasdaq OTC verzögert | 265,800 USD +4,030 USD · +1,54 % gestern, 20:15:33 · 2 Stk. | |||||
Baader Bank Echtzeit | 260,300 EUR +4,700 EUR · +1,84 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
241,000 CHF | 244,000 CHF | 232,600 CHF | 234,200 CHF | 45.703 Stk. | |
234,000 CHF | 237,800 CHF | 232,400 CHF | 235,600 CHF | 25.404 Stk. | |
236,800 CHF | 238,200 CHF | 235,600 CHF | 237,400 CHF | 16.514 Stk. | |
238,800 CHF | 241,400 CHF | 237,600 CHF | 241,400 CHF | 19.194 Stk. | |
241,000 CHF | 243,000 CHF | 241,000 CHF | 242,800 CHF | 16.694 Stk. | |
244,800 CHF | 247,400 CHF | 244,000 CHF | 246,800 CHF | 27.517 Stk. | |
246,400 CHF | 249,200 CHF | 245,400 CHF | 249,200 CHF | 22.282 Stk. | |
248,800 CHF | 249,200 CHF | 242,200 CHF | 245,200 CHF | 27.814 Stk. | |
246,200 CHF | 249,000 CHF | 246,000 CHF | 248,800 CHF | 20.571 Stk. | |
255,000 CHF | 259,600 CHF | 255,000 CHF | 256,800 CHF | 39.646 Stk. | |
256,800 CHF | 259,800 CHF | 255,600 CHF | 258,200 CHF | 24.389 Stk. | |
260,000 CHF | 260,600 CHF | 257,800 CHF | 258,800 CHF | 33.588 Stk. | |
258,800 CHF | 258,800 CHF | 254,000 CHF | 255,400 CHF | 39.570 Stk. | |
255,000 CHF | 258,200 CHF | 254,600 CHF | 254,800 CHF | 42.758 Stk. | |
254,400 CHF | 255,600 CHF | 252,000 CHF | 252,000 CHF | 73.390 Stk. | |
252,000 CHF | 254,800 CHF | 251,400 CHF | 254,800 CHF | 66.682 Stk. | |
255,200 CHF | 255,200 CHF | 251,000 CHF | 252,000 CHF | 51.850 Stk. | |
251,000 CHF | 252,800 CHF | 249,600 CHF | 251,400 CHF | 46.393 Stk. | |
251,200 CHF | 251,800 CHF | 248,400 CHF | 250,200 CHF | 24.825 Stk. | |
250,400 CHF | 254,800 CHF | 248,600 CHF | 252,800 CHF | 159.256 Stk. |