Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.476,000 GBp
-12,000 GBp-0,22 %
Geld
5.470,000 GBp
(59 Stk.)
Brief
5.471,000 GBp
(180 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 64,450 EUR +0,180 EUR · +0,28 % gestern, 20:07:28 · 30 Stk. | |||||
Lang & Schwarz Echtzeit | 64,540 EUR +0,620 EUR · +0,97 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 64,340 EUR -0,030 EUR · -0,05 % gestern, 18:13:59 · 150 Stk. | |||||
Xetra verzögert | 64,180 EUR -0,090 EUR · -0,14 % gestern, 17:35:34 · 227 Stk. | |||||
London verzögert | 5.476,000 GBp -12,000 GBp · -0,22 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 64,680 EUR +0,420 EUR · +0,65 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 64,540 EUR +0,620 EUR · +0,97 % gestern, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 64,430 EUR -0,060 EUR · -0,09 % gestern, 21:58:49 · 1 Stk. | |||||
Nasdaq OTC verzögert | 71,950 USD -0,450 USD · -0,62 % 21.05.2024, 16:09:38 · 266 Stk. | |||||
München Echtzeit | 64,660 EUR +0,290 EUR · +0,45 % gestern, 10:54:04 · 50 Stk. | |||||
Hamburg Echtzeit | 64,630 EUR +0,720 EUR · +1,13 % gestern, 11:04:51 · 50 Stk. | |||||
Berlin Echtzeit | 64,610 EUR +0,600 EUR · +0,94 % gestern, 11:33:14 · 10 Stk. | |||||
Düsseldorf Echtzeit | 64,010 EUR +0,120 EUR · +0,19 % gestern, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 64,440 EUR +0,430 EUR · +0,67 % gestern, 08:10:30 · 0 Stk. | |||||
Quotrix Echtzeit | 64,280 EUR +0,670 EUR · +1,05 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,550 EUR +0,195 EUR · +0,30 % gestern, 21:59:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
| 5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
| 5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
| 5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
| 5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
| 5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. | |
| 5.832,000 GBp | 5.854,000 GBp | 5.753,000 GBp | 5.795,000 GBp | 2.083.181 Stk. | |
| 5.724,000 GBp | 5.839,000 GBp | 5.723,302 GBp | 5.825,000 GBp | 1.738.549 Stk. | |
| 5.780,000 GBp | 5.836,000 GBp | 5.670,000 GBp | 5.690,000 GBp | 2.795.077 Stk. | |
| 5.650,000 GBp | 5.712,000 GBp | 5.631,792 GBp | 5.680,000 GBp | 1.977.642 Stk. | |
| 5.640,000 GBp | 5.682,795 GBp | 5.617,000 GBp | 5.655,000 GBp | 1.372.732 Stk. | |
| 5.658,000 GBp | 5.658,000 GBp | 5.579,000 GBp | 5.589,000 GBp | 1.872.137 Stk. | |
| 5.557,000 GBp | 5.587,000 GBp | 5.462,000 GBp | 5.478,000 GBp | 2.916.604 Stk. | |
| 5.365,000 GBp | 5.488,000 GBp | 5.350,000 GBp | 5.488,000 GBp | 3.082.454 Stk. | |
| 5.519,000 GBp | 5.531,000 GBp | 5.464,000 GBp | 5.476,000 GBp | 4.234.295 Stk. |