AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Reddit

WKN
A406FX
Ticker
RDDT
• 6VO
ISIN
US75734B1008
• NYSE
54,240 USD
-2,060 USD-3,66 %
Geld
54,250 USD
(600 Stk.)
Brief
54,350 USD
(200 Stk.)
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
54,240 USD
-2,060 USD · -3,66 %
gestern, 22:01:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Reddit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,870 USD47,700 USD44,600 USD45,880 USD1.598.960 Stk.
46,610 USD49,639 USD45,720 USD47,700 USD2.364.999 Stk.
48,440 USD48,700 USD46,240 USD46,640 USD1.188.304 Stk.
46,990 USD49,870 USD46,750 USD48,270 USD2.116.653 Stk.
47,730 USD50,330 USD47,400 USD49,400 USD6.241.675 Stk.
55,000 USD55,160 USD49,700 USD51,400 USD13.509.264 Stk.
51,240 USD51,250 USD48,250 USD50,110 USD3.909.140 Stk.
50,640 USD54,750 USD50,380 USD53,530 USD4.450.785 Stk.
56,490 USD61,210 USD55,590 USD58,190 USD8.179.370 Stk.
62,570 USD64,500 USD59,500 USD62,340 USD7.674.013 Stk.
60,230 USD60,930 USD56,250 USD59,630 USD4.897.634 Stk.
59,500 USD60,460 USD56,290 USD56,380 USD3.219.432 Stk.
61,200 USD66,150 USD60,620 USD62,040 USD15.131.435 Stk.
61,900 USD62,000 USD57,270 USD61,220 USD5.975.244 Stk.
60,740 USD62,460 USD58,840 USD59,310 USD2.694.029 Stk.
59,000 USD60,450 USD55,860 USD56,690 USD3.272.328 Stk.
56,880 USD57,260 USD53,110 USD54,160 USD3.289.560 Stk.
53,960 USD56,000 USD53,210 USD54,720 USD2.019.797 Stk.
55,120 USD59,275 USD53,863 USD58,490 USD3.536.946 Stk.
57,450 USD58,630 USD56,801 USD57,640 USD1.319.960 Stk.
57,000 USD59,490 USD55,760 USD56,300 USD1.860.520 Stk.
56,210 USD57,520 USD53,450 USD54,240 USD2.036.766 Stk.
Werbung ausblenden