Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.452,000 GBp
+84,000 GBp+1,92 %
Geld
4.421,000 GBp
(1.299 Stk.)
Brief
4.423,000 GBp
(86 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 51,840 EUR +0,580 EUR · +1,13 % gestern, 15:41:56 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 52,540 EUR +1,180 EUR · +2,30 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 52,660 EUR +1,440 EUR · +2,81 % gestern, 21:36:20 · 15 Stk. | |||||
Xetra verzögert | 51,840 EUR +0,300 EUR · +0,58 % gestern, 17:35:57 · 218 Stk. | |||||
London verzögert | 4.452,000 GBp +84,000 GBp · +1,92 % gestern, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 52,780 EUR +1,080 EUR · +2,09 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 52,880 EUR +1,280 EUR · +2,48 % gestern, 21:55:59 · 10 Stk. | |||||
Nasdaq OTC verzögert | 55,892 USD +0,852 USD · +1,55 % gestern, 15:56:40 · 398 Stk. | |||||
LS Exchange Echtzeit | 52,540 EUR +1,180 EUR · +2,30 % gestern, 22:21:33 · 10 Stk. | |||||
Berlin Echtzeit | 52,720 EUR +1,000 EUR · +1,93 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,380 EUR +0,920 EUR · +1,79 % gestern, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 51,780 EUR +1,160 EUR · +2,29 % gestern, 14:33:44 · 100 Stk. | |||||
Quotrix Echtzeit | 52,020 EUR +1,280 EUR · +2,52 % gestern, 17:20:56 · 35 Stk. | |||||
Hamburg Echtzeit | 51,720 EUR +1,140 EUR · +2,25 % gestern, 11:42:56 · 20 Stk. | |||||
Hannover Echtzeit | 51,540 EUR +0,960 EUR · +1,90 % gestern, 08:10:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR +1,040 EUR · +2,01 % gestern, 21:59:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
| 4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
| 4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. | |
| 4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
| 4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
| 4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
| 4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
| 4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
| 4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. | |
| 4.579,000 GBp | 4.593,000 GBp | 4.536,000 GBp | 4.536,000 GBp | 761.683 Stk. | |
| 4.546,000 GBp | 4.593,559 GBp | 4.511,000 GBp | 4.538,000 GBp | 1.715.986 Stk. | |
| 4.500,000 GBp | 4.501,000 GBp | 4.426,000 GBp | 4.464,000 GBp | 1.862.149 Stk. | |
| 4.483,000 GBp | 4.502,000 GBp | 4.420,000 GBp | 4.441,000 GBp | 1.132.082 Stk. | |
| 4.415,000 GBp | 4.439,000 GBp | 4.396,000 GBp | 4.412,000 GBp | 1.499.574 Stk. | |
| 4.417,000 GBp | 4.451,580 GBp | 4.379,000 GBp | 4.379,000 GBp | 1.300.839 Stk. | |
| 4.354,000 GBp | 4.361,000 GBp | 4.290,000 GBp | 4.290,000 GBp | 1.308.706 Stk. | |
| 4.294,000 GBp | 4.369,000 GBp | 4.294,000 GBp | 4.368,000 GBp | 1.386.129 Stk. | |
| 4.357,000 GBp | 4.452,000 GBp | 4.350,000 GBp | 4.452,000 GBp | 8.531.991 Stk. |