Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,280 EUR +0,730 EUR · +1,42 % gestern, 18:39:58 · 30 Stk. | ||||||
53,090 EUR +0,320 EUR · +0,61 % heute, 11:00:23 · 2 Stk. | ||||||
Frankfurt verzögert | 53,580 EUR +1,630 EUR · +3,14 % gestern, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 57,400 USD +0,080 USD · +0,14 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 52,890 EUR -0,050 EUR · -0,09 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 52,770 EUR +0,150 EUR · +0,29 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 52,460 EUR -0,250 EUR · -0,47 % gestern, 21:44:05 · 0 Stk. | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
Berlin Echtzeit | 52,210 EUR -0,910 EUR · -1,71 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,560 EUR +1,020 EUR · +1,98 % gestern, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 52,570 EUR +0,590 EUR · +1,14 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 52,830 EUR +1,020 EUR · +1,97 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,915 EUR -0,025 EUR · -0,05 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. | |
58,380 USD | 61,090 USD | 58,360 USD | 60,160 USD | 3.744.943 Stk. | |
61,240 USD | 66,580 USD | 61,080 USD | 62,260 USD | 9.784.662 Stk. | |
63,880 USD | 64,200 USD | 61,510 USD | 62,270 USD | 3.920.414 Stk. | |
61,790 USD | 62,460 USD | 61,090 USD | 61,240 USD | 2.638.572 Stk. | |
61,410 USD | 61,650 USD | 60,600 USD | 61,440 USD | 1.960.142 Stk. | |
61,180 USD | 61,460 USD | 58,850 USD | 59,270 USD | 4.034.086 Stk. | |
58,890 USD | 59,040 USD | 57,864 USD | 57,970 USD | 2.713.559 Stk. | |
57,800 USD | 58,980 USD | 57,780 USD | 58,520 USD | 1.840.722 Stk. | |
58,190 USD | 58,330 USD | 56,120 USD | 56,200 USD | 3.588.238 Stk. | |
56,420 USD | 56,950 USD | 56,260 USD | 56,760 USD | 2.035.601 Stk. | |
56,770 USD | 57,120 USD | 55,800 USD | 56,450 USD | 2.459.391 Stk. | |
55,640 USD | 56,600 USD | 55,010 USD | 56,490 USD | 2.481.943 Stk. | |
56,780 USD | 57,960 USD | 56,100 USD | 57,370 USD | 2.498.131 Stk. | |
57,440 USD | 58,470 USD | 56,275 USD | 57,400 USD | 2.960.960 Stk. |