Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,956 EUR -0,443 EUR · -1,46 % heute, 16:03:37 · 0 Stk. | ||||||
29,600 EUR +0,200 EUR · +0,68 % heute, 18:47:39 · unbekannt | ||||||
Frankfurt verzögert | 29,650 EUR -0,850 EUR · -2,79 % heute, 08:16:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,744 USD -0,066 USD · -0,20 % heute, 18:34:31 · 150 Stk. | |||||
London verzögert | 32,560 USD +2,340 USD · +7,74 % 17.05.2024, 15:31:41 · 981 Stk. | |||||
Tradegate Echtzeit | 30,014 EUR -0,168 EUR · -0,56 % heute, 18:43:09 · 100 Stk. | |||||
LS Exchange Echtzeit | 29,600 EUR -1,100 EUR · -3,58 % heute, 18:47:39 · unbekannt | |||||
gettex Echtzeit | 30,200 EUR -0,100 EUR · -0,33 % heute, 18:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % heute, 17:20:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,350 EUR +0,350 EUR · +1,17 % heute, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,840 USD | 31,130 USD | 30,830 USD | 30,910 USD | 2.092.624 Stk. | |
31,470 USD | 31,590 USD | 31,230 USD | 31,240 USD | 1.503.167 Stk. | |
30,390 USD | 30,570 USD | 30,150 USD | 30,540 USD | 3.143.712 Stk. | |
30,080 USD | 30,160 USD | 29,800 USD | 30,020 USD | 3.930.578 Stk. | |
30,100 USD | 30,280 USD | 30,070 USD | 30,250 USD | 2.833.630 Stk. | |
30,420 USD | 30,480 USD | 30,270 USD | 30,330 USD | 1.944.486 Stk. | |
29,920 USD | 30,150 USD | 29,810 USD | 29,820 USD | 3.381.439 Stk. | |
29,800 USD | 30,050 USD | 29,530 USD | 29,750 USD | 5.434.614 Stk. | |
29,710 USD | 29,730 USD | 29,200 USD | 29,260 USD | 6.646.430 Stk. | |
30,040 USD | 30,080 USD | 29,715 USD | 29,830 USD | 4.829.456 Stk. | |
30,160 USD | 30,230 USD | 30,030 USD | 30,090 USD | 2.162.815 Stk. | |
30,320 USD | 30,520 USD | 30,310 USD | 30,485 USD | 1.121.708 Stk. | |
30,480 USD | 30,609 USD | 30,420 USD | 30,420 USD | 1.807.110 Stk. | |
30,420 USD | 30,920 USD | 30,400 USD | 30,900 USD | 1.264.100 Stk. | |
30,950 USD | 31,110 USD | 30,910 USD | 30,950 USD | 1.519.135 Stk. | |
31,260 USD | 31,470 USD | 30,060 USD | 30,350 USD | 5.420.634 Stk. | |
30,730 USD | 31,050 USD | 30,680 USD | 30,950 USD | 2.502.318 Stk. | |
31,290 USD | 31,530 USD | 31,240 USD | 31,400 USD | 1.187.043 Stk. | |
32,520 USD | 32,780 USD | 32,400 USD | 32,650 USD | 5.301.317 Stk. | |
32,560 USD | 32,990 USD | 32,440 USD | 32,810 USD | 2.780.141 Stk. |