Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,332 EUR +0,001 EUR · +0,18 % heute, 10:32:24 · 0 Stk. | ||||||
0,328 EUR +0,009 EUR · +2,82 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,327 EUR +0,013 EUR · +4,27 % heute, 08:05:18 · 0 Stk. | |||||
London verzögert | 29,300 GBp +0,500 GBp · +1,74 % heute, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 0,332 EUR +0,005 EUR · +1,47 % heute, 22:26:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,362 USD +0,014 USD · +4,14 % 29.05.2024, 17:12:32 · 6.063 Stk. | |||||
gettex Echtzeit | 0,327 EUR +0,013 EUR · +4,00 % heute, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 0,328 EUR +0,013 EUR · +4,26 % heute, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,330 EUR +0,010 EUR · +3,26 % heute, 19:30:42 · 0 Stk. | |||||
Hamburg Echtzeit | 0,327 EUR +0,013 EUR · +4,20 % heute, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 0,338 EUR +0,010 EUR · +2,93 % heute, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,339 EUR +0,013 EUR · +3,93 % heute, 21:53:45 · unbekannt | |||||
LS Exchange Echtzeit | 0,328 EUR +0,009 EUR · +2,82 % heute, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 GBp | 23,200 GBp | 22,100 GBp | 22,800 GBp | 935.155 Stk. | |
22,200 GBp | 23,420 GBp | 21,600 GBp | 22,300 GBp | 313.297 Stk. | |
21,800 GBp | 22,704 GBp | 21,800 GBp | 22,400 GBp | 39.400 Stk. | |
22,000 GBp | 22,880 GBp | 22,000 GBp | 22,400 GBp | 71.803 Stk. | |
23,000 GBp | 23,540 GBp | 22,512 GBp | 22,900 GBp | 148.931 Stk. | |
23,000 GBp | 23,000 GBp | 22,900 GBp | 22,900 GBp | 5.000 Stk. | |
23,400 GBp | 23,400 GBp | 22,420 GBp | 22,700 GBp | 38.141 Stk. | |
23,400 GBp | 24,800 GBp | 23,400 GBp | 24,300 GBp | 560.075 Stk. | |
24,504 GBp | 24,528 GBp | 24,072 GBp | 24,300 GBp | 191.077 Stk. | |
24,600 GBp | 25,000 GBp | 24,055 GBp | 25,000 GBp | 146.179 Stk. | |
25,000 GBp | 25,000 GBp | 24,200 GBp | 24,600 GBp | 243.636 Stk. | |
25,096 GBp | 25,592 GBp | 25,010 GBp | 25,100 GBp | 264.856 Stk. | |
25,000 GBp | 25,760 GBp | 25,000 GBp | 25,200 GBp | 212.396 Stk. | |
25,800 GBp | 27,200 GBp | 25,504 GBp | 25,800 GBp | 948.548 Stk. | |
26,000 GBp | 27,400 GBp | 26,000 GBp | 26,900 GBp | 503.677 Stk. | |
27,400 GBp | 28,800 GBp | 27,300 GBp | 27,300 GBp | 969.180 Stk. | |
28,000 GBp | 28,220 GBp | 26,400 GBp | 27,100 GBp | 287.169 Stk. | |
27,200 GBp | 27,200 GBp | 26,200 GBp | 26,600 GBp | 237.667 Stk. | |
27,200 GBp | 29,000 GBp | 26,400 GBp | 29,000 GBp | 762.550 Stk. | |
29,000 GBp | 30,400 GBp | 29,000 GBp | 29,300 GBp | 1.588.407 Stk. | |
29,200 GBp | 29,200 GBp | 27,200 GBp | 28,800 GBp | 481.916 Stk. |