Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,600 EUR +0,200 EUR · +0,48 % heute, 11:15:57 · 0 Stk. | ||||||
40,200 EUR +0,600 EUR · +1,52 % 10.05.2024, 20:04:00 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR 0,000 EUR · 0,00 % heute, 09:05:12 · 0 Stk. | |||||
NYSE verzögert | 44,560 USD -0,220 USD · -0,49 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 41,800 EUR +0,400 EUR · +0,97 % heute, 12:20:03 · 0 Stk. | |||||
gettex Echtzeit | 41,600 EUR +0,200 EUR · +0,48 % heute, 13:43:38 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,800 EUR +0,300 EUR · +0,72 % heute, 13:17:02 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR +0,600 EUR · +1,52 % 10.05.2024, 20:04:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,930 USD | 43,080 USD | 42,770 USD | 42,810 USD | 832.367 Stk. | |
43,310 USD | 43,540 USD | 43,250 USD | 43,510 USD | 708.536 Stk. | |
43,650 USD | 44,028 USD | 43,650 USD | 43,910 USD | 1.152.746 Stk. | |
43,640 USD | 43,980 USD | 43,610 USD | 43,920 USD | 1.006.539 Stk. | |
44,040 USD | 44,215 USD | 43,910 USD | 44,070 USD | 508.795 Stk. | |
44,020 USD | 44,195 USD | 43,990 USD | 44,120 USD | 487.276 Stk. | |
44,140 USD | 44,240 USD | 43,990 USD | 44,230 USD | 510.199 Stk. | |
44,220 USD | 44,470 USD | 44,210 USD | 44,360 USD | 506.012 Stk. | |
44,560 USD | 44,600 USD | 44,055 USD | 44,160 USD | 469.779 Stk. | |
44,600 USD | 44,955 USD | 44,560 USD | 44,690 USD | 957.191 Stk. | |
44,490 USD | 44,500 USD | 43,615 USD | 43,680 USD | 614.321 Stk. | |
43,560 USD | 43,700 USD | 43,360 USD | 43,400 USD | 622.427 Stk. | |
43,460 USD | 43,490 USD | 43,280 USD | 43,340 USD | 447.355 Stk. | |
43,630 USD | 43,960 USD | 43,465 USD | 43,960 USD | 634.492 Stk. | |
43,750 USD | 44,000 USD | 43,620 USD | 43,900 USD | 481.263 Stk. | |
44,460 USD | 44,750 USD | 44,380 USD | 44,740 USD | 693.712 Stk. | |
44,880 USD | 45,185 USD | 44,800 USD | 45,180 USD | 704.239 Stk. | |
45,480 USD | 45,500 USD | 45,200 USD | 45,410 USD | 820.996 Stk. | |
45,105 USD | 45,210 USD | 44,825 USD | 44,860 USD | 620.964 Stk. | |
44,610 USD | 44,815 USD | 44,500 USD | 44,780 USD | 934.417 Stk. | |
44,510 USD | 44,610 USD | 44,330 USD | 44,560 USD | 1.178.908 Stk. |