Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.434,000 GBp
+33,000 GBp+0,97 %
Geld
3.433,000 GBp
(1.017 Stk.)
Brief
3.434,000 GBp
(1.689 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 40,000 EUR -0,060 EUR · -0,15 % heute, 13:02:49 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 40,200 EUR +0,440 EUR · +1,11 % heute, 14:20:56 · unbekannt | |||||
Frankfurt verzögert | 39,800 EUR -0,100 EUR · -0,25 % heute, 09:11:14 · 0 Stk. | |||||
Xetra verzögert | 40,020 EUR -0,160 EUR · -0,40 % gestern, 17:35:53 · 0 Stk. | |||||
London verzögert | 3.434,000 GBp +33,000 GBp · +0,97 % heute, 14:06:08 · 29 Stk. | |||||
Amsterdam verzögert | 40,220 EUR +0,240 EUR · +0,60 % heute, 14:05:02 · 704 Stk. | |||||
Nasdaq OTC verzögert | 42,657 USD +0,107 USD · +0,25 % gestern, 17:03:13 · 183 Stk. | |||||
Tradegate Echtzeit | 40,020 EUR +0,040 EUR · +0,10 % heute, 12:45:24 · 26 Stk. | |||||
gettex Echtzeit | 40,220 EUR +0,220 EUR · +0,55 % heute, 14:13:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,200 EUR +0,440 EUR · +1,11 % heute, 14:20:56 · unbekannt | |||||
Berlin Echtzeit | 39,640 EUR -0,040 EUR · -0,10 % heute, 08:15:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,820 EUR +0,020 EUR · +0,05 % heute, 12:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 39,900 EUR 0,000 EUR · 0,00 % heute, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 39,900 EUR 0,000 EUR · 0,00 % heute, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 40,400 EUR 0,000 EUR · 0,00 % heute, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 39,980 EUR 0,000 EUR · 0,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,400 EUR +0,330 EUR · +0,82 % heute, 14:18:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
| 3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
| 3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
| 3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. | |
| 3.387,000 GBp | 3.421,000 GBp | 3.386,000 GBp | 3.411,000 GBp | 3.118.021 Stk. | |
| 3.422,000 GBp | 3.455,000 GBp | 3.416,000 GBp | 3.433,000 GBp | 2.126.595 Stk. | |
| 3.426,000 GBp | 3.464,000 GBp | 3.425,000 GBp | 3.451,000 GBp | 1.733.889 Stk. | |
| 3.453,000 GBp | 3.470,000 GBp | 3.446,000 GBp | 3.459,000 GBp | 2.354.310 Stk. | |
| 3.462,000 GBp | 3.474,000 GBp | 3.404,000 GBp | 3.411,000 GBp | 1.773.557 Stk. | |
| 3.416,000 GBp | 3.451,000 GBp | 3.416,000 GBp | 3.444,000 GBp | 1.989.491 Stk. | |
| 3.464,000 GBp | 3.487,000 GBp | 3.438,000 GBp | 3.462,000 GBp | 2.210.303 Stk. | |
| 3.461,000 GBp | 3.472,000 GBp | 3.429,000 GBp | 3.455,000 GBp | 2.541.228 Stk. | |
| 3.449,000 GBp | 3.480,000 GBp | 3.435,000 GBp | 3.458,000 GBp | 2.483.190 Stk. | |
| 3.453,000 GBp | 3.469,000 GBp | 3.448,000 GBp | 3.466,000 GBp | 1.623.329 Stk. | |
| 3.453,000 GBp | 3.474,000 GBp | 3.449,000 GBp | 3.465,000 GBp | 1.976.630 Stk. | |
| 3.452,000 GBp | 3.482,324 GBp | 3.441,000 GBp | 3.482,000 GBp | 1.838.389 Stk. | |
| 3.489,000 GBp | 3.498,000 GBp | 3.476,000 GBp | 3.490,000 GBp | 1.579.805 Stk. | |
| 3.467,000 GBp | 3.526,000 GBp | 3.456,000 GBp | 3.520,000 GBp | 2.127.643 Stk. | |
| 3.510,000 GBp | 3.518,758 GBp | 3.426,000 GBp | 3.426,000 GBp | 2.589.347 Stk. | |
| 3.405,000 GBp | 3.431,000 GBp | 3.404,285 GBp | 3.415,000 GBp | 1.986.593 Stk. | |
| 3.412,000 GBp | 3.430,000 GBp | 3.400,488 GBp | 3.401,000 GBp | 3.820.384 Stk. |