Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,350 EUR -0,050 EUR · -0,15 % gestern, 08:10:51 · 0 Stk. | ||||||
32,870 EUR -1,440 EUR · -4,20 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 34,350 EUR -0,100 EUR · -0,29 % gestern, 08:00:12 · 0 Stk. | |||||
Nasdaq verzögert | 36,040 USD -1,470 USD · -3,92 % gestern, 21:59:52 · 100 Stk. | |||||
London verzögert | 46,420 USD +0,251 USD · +0,54 % 03.05.2023, 14:39:25 · 31.500 Stk. | |||||
Tradegate Echtzeit | 33,280 EUR -1,460 EUR · -4,20 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 32,870 EUR -1,440 EUR · -4,20 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 33,180 EUR -1,630 EUR · -4,68 % gestern, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 33,450 EUR -1,100 EUR · -3,18 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,320 EUR -0,130 EUR · -0,38 % gestern, 08:11:49 · 0 Stk. | |||||
Quotrix Echtzeit | 34,510 EUR -0,110 EUR · -0,32 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,260 EUR -1,455 EUR · -4,19 % gestern, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,380 USD | 46,160 USD | 44,770 USD | 44,800 USD | 928.101 Stk. | |
45,080 USD | 46,170 USD | 44,650 USD | 44,880 USD | 503.124 Stk. | |
45,390 USD | 45,640 USD | 44,150 USD | 44,700 USD | 526.535 Stk. | |
45,600 USD | 45,650 USD | 44,120 USD | 45,210 USD | 1.107.794 Stk. | |
45,680 USD | 46,840 USD | 45,525 USD | 46,210 USD | 727.527 Stk. | |
45,950 USD | 46,392 USD | 45,300 USD | 45,800 USD | 634.370 Stk. | |
40,500 USD | 41,755 USD | 35,220 USD | 38,000 USD | 9.294.178 Stk. | |
38,190 USD | 39,760 USD | 37,650 USD | 37,940 USD | 2.348.033 Stk. | |
38,110 USD | 38,620 USD | 37,470 USD | 37,850 USD | 1.434.402 Stk. | |
37,790 USD | 38,445 USD | 36,890 USD | 37,080 USD | 1.179.079 Stk. | |
37,410 USD | 38,205 USD | 36,920 USD | 38,110 USD | 884.685 Stk. | |
38,520 USD | 39,620 USD | 37,250 USD | 39,380 USD | 2.327.532 Stk. | |
39,250 USD | 39,280 USD | 37,660 USD | 39,120 USD | 1.068.733 Stk. | |
39,080 USD | 39,200 USD | 37,980 USD | 38,110 USD | 731.841 Stk. | |
37,990 USD | 39,590 USD | 37,775 USD | 39,560 USD | 951.854 Stk. | |
39,220 USD | 39,220 USD | 37,820 USD | 38,080 USD | 1.119.415 Stk. | |
39,050 USD | 39,340 USD | 37,990 USD | 38,280 USD | 635.295 Stk. | |
38,270 USD | 38,600 USD | 37,625 USD | 37,980 USD | 618.199 Stk. | |
38,110 USD | 38,290 USD | 37,530 USD | 38,020 USD | 802.865 Stk. | |
37,870 USD | 37,940 USD | 37,180 USD | 37,700 USD | 934.983 Stk. | |
37,130 USD | 37,945 USD | 36,610 USD | 37,490 USD | 1.460.215 Stk. | |
37,770 USD | 37,770 USD | 35,680 USD | 36,040 USD | 1.167.041 Stk. |