Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,290 USD +0,110 USD · +0,55 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % 31.05.2024, 08:04:32 · 0 Stk. |
Tradegate Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,040 USD | 17,090 USD | 16,820 USD | 16,850 USD | 228.103 Stk. | |
16,840 USD | 17,260 USD | 16,840 USD | 17,100 USD | 184.323 Stk. | |
16,890 USD | 17,525 USD | 16,890 USD | 17,220 USD | 350.802 Stk. | |
18,360 USD | 19,170 USD | 17,260 USD | 19,160 USD | 592.077 Stk. | |
19,100 USD | 19,955 USD | 18,975 USD | 19,720 USD | 395.690 Stk. | |
19,470 USD | 19,860 USD | 19,210 USD | 19,330 USD | 458.928 Stk. | |
19,300 USD | 20,120 USD | 19,300 USD | 19,670 USD | 276.331 Stk. | |
19,890 USD | 20,040 USD | 19,790 USD | 19,950 USD | 285.513 Stk. | |
19,990 USD | 20,190 USD | 19,830 USD | 20,070 USD | 267.097 Stk. | |
19,970 USD | 20,420 USD | 19,900 USD | 20,370 USD | 224.946 Stk. | |
20,420 USD | 20,420 USD | 20,190 USD | 20,230 USD | 214.177 Stk. | |
20,110 USD | 20,395 USD | 20,110 USD | 20,170 USD | 334.482 Stk. | |
20,080 USD | 20,530 USD | 20,010 USD | 20,520 USD | 257.654 Stk. | |
20,480 USD | 20,570 USD | 20,100 USD | 20,200 USD | 236.906 Stk. | |
20,300 USD | 20,300 USD | 19,880 USD | 20,140 USD | 228.669 Stk. | |
20,140 USD | 20,280 USD | 20,055 USD | 20,130 USD | 247.493 Stk. | |
20,000 USD | 20,160 USD | 19,936 USD | 20,060 USD | 255.379 Stk. | |
19,850 USD | 20,010 USD | 19,770 USD | 19,940 USD | 201.327 Stk. | |
19,970 USD | 20,320 USD | 19,970 USD | 20,190 USD | 241.729 Stk. | |
20,310 USD | 20,500 USD | 19,900 USD | 20,290 USD | 410.434 Stk. |