Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,370 EUR +0,010 EUR · +0,74 % heute, 11:15:57 · 0 Stk. | ||||||
1,380 EUR +0,030 EUR · +2,22 % heute, 10:27:28 · unbekannt | ||||||
Frankfurt verzögert | 1,350 EUR -0,010 EUR · -0,74 % heute, 08:03:41 · 0 Stk. | |||||
London verzögert | 118,000 GBp +0,600 GBp · +0,51 % heute, 11:01:08 · 272 Stk. | |||||
Nasdaq OTC verzögert | 1,340 USD +0,070 USD · +5,51 % 02.04.2024, 16:49:34 · 2.499 Stk. | |||||
Berlin Echtzeit | 1,350 EUR -0,010 EUR · -0,74 % heute, 08:01:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,370 EUR +0,030 EUR · +2,24 % heute, 09:31:49 · 0 Stk. | |||||
gettex Echtzeit | 1,390 EUR 0,000 EUR · 0,00 % heute, 11:13:31 · 0 Stk. | |||||
München Echtzeit | 1,410 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,400 EUR -0,010 EUR · -0,71 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,410 EUR +0,010 EUR · +0,71 % heute, 10:27:26 · unbekannt | |||||
LS Exchange Echtzeit | 1,380 EUR +0,030 EUR · +2,22 % heute, 10:27:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,400 GBp | 115,967 GBp | 109,200 GBp | 112,300 GBp | 2.525.706 Stk. | |
111,100 GBp | 114,697 GBp | 110,900 GBp | 112,200 GBp | 3.857.733 Stk. | |
113,300 GBp | 114,556 GBp | 110,500 GBp | 111,800 GBp | 2.877.587 Stk. | |
111,000 GBp | 114,700 GBp | 110,800 GBp | 111,800 GBp | 2.022.833 Stk. | |
113,800 GBp | 114,695 GBp | 110,600 GBp | 112,000 GBp | 2.353.219 Stk. | |
109,300 GBp | 114,566 GBp | 109,300 GBp | 111,000 GBp | 3.714.458 Stk. | |
113,200 GBp | 114,176 GBp | 110,200 GBp | 113,300 GBp | 2.371.463 Stk. | |
112,200 GBp | 114,700 GBp | 111,600 GBp | 114,000 GBp | 2.064.387 Stk. | |
113,100 GBp | 118,885 GBp | 113,100 GBp | 116,700 GBp | 8.147.667 Stk. | |
115,100 GBp | 119,100 GBp | 114,300 GBp | 119,100 GBp | 3.467.999 Stk. | |
118,000 GBp | 118,300 GBp | 114,200 GBp | 114,200 GBp | 5.122.091 Stk. | |
116,500 GBp | 116,500 GBp | 112,400 GBp | 113,400 GBp | 1.785.900 Stk. | |
114,300 GBp | 116,700 GBp | 112,000 GBp | 116,400 GBp | 3.471.222 Stk. | |
113,700 GBp | 117,800 GBp | 113,700 GBp | 117,800 GBp | 4.829.966 Stk. | |
120,700 GBp | 124,500 GBp | 119,300 GBp | 123,000 GBp | 5.964.539 Stk. | |
121,500 GBp | 122,300 GBp | 118,300 GBp | 120,900 GBp | 3.949.221 Stk. | |
121,800 GBp | 121,800 GBp | 116,900 GBp | 119,000 GBp | 2.952.754 Stk. | |
120,000 GBp | 120,000 GBp | 117,900 GBp | 119,100 GBp | 1.452.360 Stk. | |
119,200 GBp | 119,900 GBp | 117,600 GBp | 117,900 GBp | 2.885.682 Stk. | |
117,200 GBp | 118,800 GBp | 117,200 GBp | 118,800 GBp | 991.402 Stk. | |
118,400 GBp | 118,757 GBp | 116,200 GBp | 117,400 GBp | 1.531.888 Stk. |