AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu QuantumScape A

WKN
A2QJX9
Ticker
QS
ISIN
US74767V1098
• NYSE
5,990 USD
+0,270 USD+4,72 %
Geld
5,950 USD
(6.500 Stk.)
Brief
5,980 USD
(700 Stk.)
Marktkapitalisierung
2,47 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,86 EUR
Vola 30 Tage
59,53 %
theScreener Rating
E-Mobilität

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,990 USD
+0,270 USD · +4,72 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QuantumScape A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,380 USD5,460 USD5,315 USD5,420 USD6.326.512 Stk.
5,400 USD5,657 USD5,350 USD5,410 USD4.531.576 Stk.
5,570 USD5,620 USD5,360 USD5,580 USD4.309.311 Stk.
5,750 USD5,840 USD5,575 USD5,700 USD5.163.171 Stk.
5,780 USD5,900 USD5,760 USD5,830 USD4.249.921 Stk.
5,810 USD5,810 USD5,530 USD5,580 USD4.114.752 Stk.
5,420 USD5,505 USD5,340 USD5,440 USD4.142.033 Stk.
5,450 USD5,470 USD5,320 USD5,380 USD5.285.079 Stk.
5,420 USD5,470 USD5,230 USD5,390 USD5.618.702 Stk.
5,450 USD6,060 USD5,450 USD5,970 USD12.480.961 Stk.
6,200 USD6,420 USD6,140 USD6,260 USD11.209.329 Stk.
6,350 USD6,410 USD5,920 USD6,020 USD5.808.224 Stk.
5,980 USD6,035 USD5,770 USD5,815 USD4.592.534 Stk.
5,770 USD5,800 USD5,550 USD5,600 USD6.429.756 Stk.
5,630 USD5,690 USD5,500 USD5,660 USD5.020.354 Stk.
5,590 USD5,828 USD5,560 USD5,690 USD4.684.093 Stk.
5,660 USD6,040 USD5,610 USD5,770 USD6.461.404 Stk.
5,810 USD5,810 USD5,450 USD5,530 USD5.102.161 Stk.
5,580 USD5,820 USD5,580 USD5,800 USD4.196.599 Stk.
5,850 USD5,900 USD5,720 USD5,800 USD4.179.298 Stk.
5,650 USD5,730 USD5,580 USD5,720 USD3.610.082 Stk.
5,750 USD6,110 USD5,750 USD5,990 USD6.167.360 Stk.
Werbung ausblenden