AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI HUADING IND.A YC1

WKN
A0M4EF
Ticker
600243
ISIN
CNE0000015J1
• Shanghai
2,900 CNY
+0,150 CNY+5,45 %
Geld
2,900 CNY
(45.500 Stk.)
Brief
2,910 CNY
(25.500 Stk.)
Marktkapitalisierung
154,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,900 CNY
+0,150 CNY · +5,45 %
heute, 09:00:06 · 118.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI HUADING IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 CNY3,600 CNY3,410 CNY3,490 CNY10.023.600 Stk.
3,550 CNY3,570 CNY3,480 CNY3,510 CNY6.675.500 Stk.
3,520 CNY3,590 CNY3,470 CNY3,530 CNY8.724.900 Stk.
3,550 CNY3,610 CNY3,520 CNY3,600 CNY8.273.600 Stk.
3,600 CNY3,690 CNY3,560 CNY3,680 CNY9.096.676 Stk.
3,670 CNY3,700 CNY3,580 CNY3,590 CNY10.001.900 Stk.
3,630 CNY3,630 CNY3,500 CNY3,530 CNY8.071.805 Stk.
3,560 CNY3,590 CNY3,520 CNY3,540 CNY7.023.300 Stk.
3,500 CNY3,520 CNY3,410 CNY3,420 CNY8.070.317 Stk.
3,470 CNY3,470 CNY3,380 CNY3,390 CNY5.502.516 Stk.
3,390 CNY3,440 CNY3,330 CNY3,420 CNY6.171.500 Stk.
3,420 CNY3,420 CNY3,280 CNY3,300 CNY8.018.100 Stk.
3,300 CNY3,370 CNY3,270 CNY3,290 CNY6.364.300 Stk.
3,290 CNY3,350 CNY3,260 CNY3,260 CNY4.627.200 Stk.
3,270 CNY3,320 CNY3,240 CNY3,300 CNY5.614.700 Stk.
3,360 CNY3,360 CNY3,100 CNY3,140 CNY10.422.500 Stk.
3,110 CNY3,130 CNY2,950 CNY3,000 CNY10.737.200 Stk.
3,020 CNY3,020 CNY2,830 CNY2,850 CNY12.976.900 Stk.
2,860 CNY2,880 CNY2,570 CNY2,660 CNY22.392.300 Stk.
2,690 CNY2,830 CNY2,660 CNY2,790 CNY11.462.900 Stk.
2,780 CNY2,780 CNY2,620 CNY2,750 CNY8.412.300 Stk.
2,810 CNY2,920 CNY2,750 CNY2,900 CNY9.810.800 Stk.
Werbung ausblenden