Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,120 EUR +0,158 EUR · +3,18 % gestern, 15:41:53 · 0 Stk. | ||||||
5,220 EUR +0,266 EUR · +5,37 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 5,320 EUR +0,320 EUR · +6,40 % gestern, 14:19:53 · 10 Stk. | |||||
London verzögert | 447,200 GBp +17,600 GBp · +4,10 % gestern, 17:35:15 · unbekannt | |||||
gettex Echtzeit | 5,220 EUR +0,170 EUR · +3,37 % gestern, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 5,210 EUR +0,224 EUR · +4,49 % gestern, 17:51:29 · 10 Stk. | |||||
Nasdaq OTC verzögert | 5,110 USD +0,560 USD · +12,31 % 28.05.2024, 18:03:03 · 300 Stk. | |||||
München Echtzeit | 5,375 EUR +0,375 EUR · +7,50 % gestern, 20:33:35 · 153 Stk. | |||||
LS Exchange Echtzeit | 5,220 EUR +0,266 EUR · +5,37 % gestern, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 4,976 EUR +0,148 EUR · +3,07 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,190 EUR +0,175 EUR · +3,49 % gestern, 19:32:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,308 EUR +0,188 EUR · +3,66 % gestern, 21:54:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
347,000 GBp | 349,600 GBp | 343,400 GBp | 348,400 GBp | 553.124 Stk. | |
341,000 GBp | 349,200 GBp | 341,000 GBp | 348,000 GBp | 902.337 Stk. | |
350,200 GBp | 356,600 GBp | 348,800 GBp | 353,600 GBp | 691.903 Stk. | |
357,800 GBp | 360,000 GBp | 356,000 GBp | 360,000 GBp | 763.832 Stk. | |
357,000 GBp | 364,800 GBp | 357,000 GBp | 362,800 GBp | 651.043 Stk. | |
365,000 GBp | 367,400 GBp | 361,864 GBp | 366,600 GBp | 640.193 Stk. | |
374,800 GBp | 374,800 GBp | 365,803 GBp | 368,400 GBp | 562.508 Stk. | |
367,000 GBp | 371,400 GBp | 361,600 GBp | 364,800 GBp | 486.560 Stk. | |
361,400 GBp | 366,000 GBp | 361,200 GBp | 361,200 GBp | 768.776 Stk. | |
370,000 GBp | 370,000 GBp | 362,268 GBp | 365,600 GBp | 1.280.212 Stk. | |
370,000 GBp | 370,000 GBp | 366,600 GBp | 367,400 GBp | 1.113.592 Stk. | |
360,200 GBp | 369,594 GBp | 360,200 GBp | 368,600 GBp | 729.509 Stk. | |
367,000 GBp | 373,600 GBp | 363,584 GBp | 373,600 GBp | 777.326 Stk. | |
371,800 GBp | 374,200 GBp | 370,000 GBp | 372,000 GBp | 577.788 Stk. | |
370,400 GBp | 374,306 GBp | 370,400 GBp | 374,200 GBp | 1.220.662 Stk. | |
404,000 GBp | 428,400 GBp | 396,317 GBp | 424,400 GBp | 3.953.273 Stk. | |
415,000 GBp | 418,200 GBp | 405,600 GBp | 413,600 GBp | 1.679.703 Stk. | |
421,800 GBp | 430,280 GBp | 415,444 GBp | 423,400 GBp | 2.256.073 Stk. | |
424,600 GBp | 427,600 GBp | 419,000 GBp | 421,000 GBp | 986.507 Stk. | |
421,200 GBp | 433,680 GBp | 417,800 GBp | 429,600 GBp | 1.476.679 Stk. | |
430,200 GBp | 448,000 GBp | 427,200 GBp | 447,200 GBp | 3.585.176 Stk. |