Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,800 USD -0,130 USD · -1,09 % 17.05.2024, 21:47:33 · 340 Stk. |
gettex Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:13 · 0 Stk. |
München Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. |
Baader Bank Echtzeit | 10,950 EUR -0,250 EUR · -2,23 % 17.05.2024, 21:14:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,188 USD | 11,240 USD | 11,170 USD | 11,230 USD | 26.087 Stk. | |
11,295 USD | 11,400 USD | 11,295 USD | 11,381 USD | 11.472 Stk. | |
11,490 USD | 11,490 USD | 11,430 USD | 11,440 USD | 15.898 Stk. | |
10,990 USD | 11,570 USD | 10,990 USD | 11,570 USD | 3.457 Stk. | |
11,536 USD | 11,610 USD | 11,490 USD | 11,560 USD | 30.373 Stk. | |
11,600 USD | 11,610 USD | 11,580 USD | 11,590 USD | 20.950 Stk. | |
11,500 USD | 11,500 USD | 11,370 USD | 11,370 USD | 10.579 Stk. | |
11,320 USD | 11,450 USD | 11,286 USD | 11,370 USD | 11.979 Stk. | |
11,585 USD | 11,810 USD | 11,430 USD | 11,590 USD | 12.593 Stk. | |
11,460 USD | 11,500 USD | 11,456 USD | 11,500 USD | 19.177 Stk. | |
11,440 USD | 11,440 USD | 11,380 USD | 11,430 USD | 24.366 Stk. | |
11,490 USD | 11,520 USD | 11,458 USD | 11,490 USD | 52.036 Stk. | |
11,516 USD | 11,540 USD | 11,480 USD | 11,510 USD | 20.951 Stk. | |
11,660 USD | 11,690 USD | 11,653 USD | 11,670 USD | 12.432 Stk. | |
11,670 USD | 11,670 USD | 11,640 USD | 11,660 USD | 82.413 Stk. | |
11,670 USD | 11,700 USD | 11,645 USD | 11,693 USD | 26.735 Stk. | |
11,920 USD | 11,920 USD | 11,500 USD | 11,660 USD | 16.748 Stk. | |
11,790 USD | 11,930 USD | 11,790 USD | 11,888 USD | 26.356 Stk. | |
12,090 USD | 12,290 USD | 11,860 USD | 11,930 USD | 14.677 Stk. | |
12,110 USD | 12,110 USD | 11,770 USD | 11,800 USD | 10.353 Stk. |