AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu PETROCHINA CO. LTD A YC 1

WKN
A0NANC
Land
China 🇨🇳
ISIN
CNE1000007Q1
Ticker
601857
• Shanghai
10,210 CNY
+0,290 CNY+2,92 %
Geld
10,210 CNY
(372.900 Stk.)
Brief
10,220 CNY
(4.504.600 Stk.)
Marktkapitalisierung
210,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
30,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,210 CNY
+0,290 CNY · +2,92 %
heute, 09:00:06 · 4.216.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PETROCHINA CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 CNY11,050 CNY10,570 CNY10,630 CNY257.175.836 Stk.
10,540 CNY10,540 CNY10,220 CNY10,350 CNY249.454.837 Stk.
10,390 CNY10,450 CNY10,240 CNY10,430 CNY158.228.408 Stk.
10,360 CNY10,550 CNY10,280 CNY10,540 CNY162.001.712 Stk.
10,610 CNY10,850 CNY10,580 CNY10,680 CNY244.980.102 Stk.
10,590 CNY10,590 CNY10,200 CNY10,220 CNY332.167.031 Stk.
10,120 CNY10,400 CNY10,060 CNY10,270 CNY245.067.206 Stk.
10,000 CNY10,040 CNY9,820 CNY10,010 CNY417.952.703 Stk.
9,960 CNY10,120 CNY9,940 CNY10,120 CNY242.615.926 Stk.
10,070 CNY10,320 CNY10,060 CNY10,130 CNY204.559.297 Stk.
10,160 CNY10,200 CNY10,020 CNY10,070 CNY170.534.187 Stk.
10,110 CNY10,170 CNY10,050 CNY10,080 CNY155.578.991 Stk.
9,930 CNY10,100 CNY9,910 CNY10,020 CNY167.112.341 Stk.
10,040 CNY10,060 CNY9,860 CNY9,930 CNY210.858.826 Stk.
9,880 CNY9,970 CNY9,800 CNY9,890 CNY144.959.510 Stk.
9,920 CNY9,940 CNY9,810 CNY9,830 CNY129.952.952 Stk.
9,830 CNY9,960 CNY9,790 CNY9,920 CNY155.688.787 Stk.
9,950 CNY10,280 CNY9,880 CNY10,210 CNY287.740.653 Stk.
Werbung ausblenden