Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
4.112,000 GBp
+12,000 GBp+0,29 %
Geld
4.096,000 GBp
(127 Stk.)
Brief
4.100,000 GBp
(123 Stk.)
Übermorgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 47,650 EUR -0,550 EUR · -1,14 % 17.05.2024, 15:20:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 47,150 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 47,200 EUR +0,050 EUR · +0,11 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 4.112,000 GBp +12,000 GBp · +0,29 % 17.05.2024, 17:35:02 · unbekannt | |||||
Amsterdam verzögert | 52,000 USD -0,100 USD · -0,19 % 17.05.2024, 17:35:21 · 446 Stk. | |||||
Nasdaq OTC verzögert | 51,950 USD +0,035 USD · +0,07 % 17.05.2024, 21:49:32 · 1.500 Stk. | |||||
London verzögert | 52,050 USD -0,075 USD · -0,14 % 17.05.2024, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 47,800 EUR -0,350 EUR · -0,73 % 17.05.2024, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 47,400 EUR -1,300 EUR · -2,67 % 17.05.2024, 21:43:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 47,150 EUR -0,050 EUR · -0,11 % 17.05.2024, 20:55:34 · unbekannt | |||||
Berlin Echtzeit | 47,700 EUR -0,450 EUR · -0,93 % 17.05.2024, 21:50:08 · 0 Stk. | |||||
München Echtzeit | 48,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,925 EUR -0,250 EUR · -0,52 % 17.05.2024, 19:53:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.802,000 GBp | 3.892,600 GBp | 3.778,000 GBp | 3.812,000 GBp | 122.538 Stk. | |
| 3.906,000 GBp | 3.980,000 GBp | 3.834,000 GBp | 3.970,000 GBp | 170.622 Stk. | |
| 3.974,000 GBp | 4.080,000 GBp | 3.960,000 GBp | 4.008,000 GBp | 131.754 Stk. | |
| 4.008,000 GBp | 4.064,000 GBp | 3.994,000 GBp | 3.994,000 GBp | 86.576 Stk. | |
| 3.950,000 GBp | 3.984,480 GBp | 3.812,000 GBp | 3.838,000 GBp | 168.125 Stk. | |
| 3.906,000 GBp | 4.026,000 GBp | 3.896,028 GBp | 3.930,000 GBp | 184.407 Stk. | |
| 3.926,000 GBp | 3.974,334 GBp | 3.925,554 GBp | 3.932,000 GBp | 99.277 Stk. | |
| 3.992,000 GBp | 3.992,000 GBp | 3.936,000 GBp | 3.944,000 GBp | 119.390 Stk. | |
| 3.998,000 GBp | 3.998,000 GBp | 3.928,835 GBp | 3.978,000 GBp | 88.419 Stk. | |
| 3.990,000 GBp | 4.040,000 GBp | 3.980,000 GBp | 4.000,000 GBp | 111.973 Stk. | |
| 4.020,000 GBp | 4.100,000 GBp | 4.006,000 GBp | 4.090,000 GBp | 180.068 Stk. | |
| 4.128,000 GBp | 4.194,000 GBp | 4.106,160 GBp | 4.174,000 GBp | 188.987 Stk. | |
| 4.162,000 GBp | 4.182,000 GBp | 4.064,000 GBp | 4.182,000 GBp | 201.226 Stk. | |
| 4.180,000 GBp | 4.205,824 GBp | 4.140,000 GBp | 4.174,000 GBp | 133.705 Stk. | |
| 4.164,000 GBp | 4.213,433 GBp | 4.164,000 GBp | 4.186,000 GBp | 143.738 Stk. | |
| 4.186,000 GBp | 4.204,337 GBp | 4.142,000 GBp | 4.142,000 GBp | 97.256 Stk. | |
| 4.186,000 GBp | 4.188,916 GBp | 4.133,799 GBp | 4.134,000 GBp | 102.881 Stk. | |
| 4.124,000 GBp | 4.146,000 GBp | 4.056,000 GBp | 4.058,000 GBp | 137.508 Stk. | |
| 4.078,000 GBp | 4.130,000 GBp | 4.020,000 GBp | 4.100,000 GBp | 141.700 Stk. | |
| 4.132,000 GBp | 4.152,000 GBp | 4.090,000 GBp | 4.112,000 GBp | 156.148 Stk. |