Aktie • Finanzdienstleistungen
Alle Kurse zu Partners Group Holding
- WKN
- A0JJY6
- ISIN
- CH0024608827
- Land
- Schweiz 🇨🇭
- Ticker
- PGHN • P2H
- WKN
- A0JJY6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024608827
- Ticker
- PGHN • P2H
•
1.258,000 CHF
-18,000 CHF-1,41 %
Geld
1.258,000 CHF
(143 Stk.)
Brief
1.258,500 CHF
(845 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.271,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.258,000 CHF -18,000 CHF · -1,41 % 17.05.2024, 17:30:02 · 45 Stk. | |||||
London verzögert | 1.236,500 CHF -3,475 CHF · -0,28 % 14.05.2024, 16:24:09 · 3.700 Stk. | |||||
Nasdaq OTC verzögert | 1.439,060 USD +71,180 USD · +5,20 % 15.05.2024, 21:58:46 · 3 Stk. | |||||
Baader Bank Echtzeit | 1.278,000 EUR -18,750 EUR · -1,45 % 17.05.2024, 21:59:29 · unbekannt | |||||
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.179,000 CHF | 1.197,500 CHF | 1.176,000 CHF | 1.189,000 CHF | 67.452 Stk. | |
| 1.200,000 CHF | 1.203,500 CHF | 1.173,000 CHF | 1.181,000 CHF | 56.847 Stk. | |
| 1.191,500 CHF | 1.219,000 CHF | 1.187,500 CHF | 1.219,000 CHF | 49.234 Stk. | |
| 1.223,000 CHF | 1.224,500 CHF | 1.192,000 CHF | 1.195,500 CHF | 47.674 Stk. | |
| 1.198,500 CHF | 1.200,500 CHF | 1.173,500 CHF | 1.181,000 CHF | 45.247 Stk. | |
| 1.196,500 CHF | 1.209,000 CHF | 1.191,000 CHF | 1.195,000 CHF | 54.705 Stk. | |
| 1.198,500 CHF | 1.207,500 CHF | 1.197,500 CHF | 1.199,500 CHF | 49.918 Stk. | |
| 1.205,000 CHF | 1.206,000 CHF | 1.187,500 CHF | 1.189,500 CHF | 45.078 Stk. | |
| 1.190,000 CHF | 1.193,500 CHF | 1.176,500 CHF | 1.183,000 CHF | 58.600 Stk. | |
| 1.187,500 CHF | 1.218,000 CHF | 1.185,000 CHF | 1.204,500 CHF | 41.645 Stk. | |
| 1.200,000 CHF | 1.217,000 CHF | 1.197,500 CHF | 1.216,000 CHF | 30.207 Stk. | |
| 1.210,000 CHF | 1.240,000 CHF | 1.208,500 CHF | 1.237,500 CHF | 46.991 Stk. | |
| 1.236,000 CHF | 1.248,000 CHF | 1.234,500 CHF | 1.237,500 CHF | 82.424 Stk. | |
| 1.250,000 CHF | 1.258,500 CHF | 1.237,000 CHF | 1.258,500 CHF | 60.112 Stk. | |
| 1.260,000 CHF | 1.260,000 CHF | 1.237,000 CHF | 1.238,500 CHF | 36.604 Stk. | |
| 1.238,000 CHF | 1.252,500 CHF | 1.231,500 CHF | 1.251,500 CHF | 35.962 Stk. | |
| 1.260,000 CHF | 1.279,000 CHF | 1.256,000 CHF | 1.279,000 CHF | 56.672 Stk. | |
| 1.285,000 CHF | 1.293,000 CHF | 1.273,500 CHF | 1.276,000 CHF | 39.553 Stk. | |
| 1.279,500 CHF | 1.280,500 CHF | 1.255,000 CHF | 1.258,000 CHF | 58.534 Stk. |