AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ouster Inc

WKN
A3ECDT
Ticker
OUST
• 3Z7
ISIN
US68989M2026
• NYSE
12,970 USD
+1,310 USD+11,24 %
Geld
13,100 USD
(400 Stk.)
Brief
13,750 USD
(100 Stk.)
Marktkapitalisierung
539,50 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,970 USD
+1,310 USD · +11,24 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ouster Inc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,190 USD7,260 USD6,850 USD7,030 USD782.789 Stk.
7,000 USD7,900 USD7,000 USD7,560 USD1.188.525 Stk.
7,680 USD8,030 USD7,245 USD7,430 USD930.061 Stk.
7,230 USD7,480 USD7,090 USD7,480 USD455.689 Stk.
7,540 USD8,720 USD7,520 USD8,670 USD1.599.107 Stk.
8,870 USD9,320 USD8,820 USD9,300 USD952.370 Stk.
9,170 USD9,240 USD8,940 USD9,070 USD754.405 Stk.
9,060 USD9,820 USD8,900 USD9,300 USD827.822 Stk.
9,590 USD9,750 USD9,110 USD9,610 USD723.438 Stk.
9,950 USD10,210 USD9,560 USD9,660 USD764.825 Stk.
9,800 USD9,964 USD9,602 USD9,820 USD401.658 Stk.
9,820 USD9,860 USD9,370 USD9,520 USD589.994 Stk.
9,370 USD9,970 USD9,210 USD9,860 USD772.303 Stk.
9,870 USD10,520 USD9,744 USD10,350 USD1.425.993 Stk.
11,980 USD14,170 USD11,980 USD12,400 USD4.756.718 Stk.
12,590 USD14,000 USD12,110 USD12,440 USD2.154.038 Stk.
12,710 USD13,000 USD11,850 USD11,980 USD1.418.930 Stk.
12,200 USD12,860 USD11,600 USD12,100 USD1.165.235 Stk.
11,950 USD12,265 USD11,620 USD11,660 USD700.807 Stk.
12,960 USD14,150 USD12,870 USD12,970 USD3.372.907 Stk.
Werbung ausblenden