AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Olaplex Holdings

WKN
A3C49H
Ticker
OLPX
ISIN
US6793691089
• Nasdaq
1,620 USD
-0,030 USD-1,82 %
Geld
1,350 USD
(200 Stk.)
Brief
1,690 USD
(200 Stk.)
Marktkapitalisierung
986,03 Mio. EUR
Dividendenrendite
0,00 %
KGV
22,35
Gewinn pro Aktie
–
Vola 30 Tage
76,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,620 USD
-0,030 USD · -1,82 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Olaplex Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,360 USD1,380 USD1,260 USD1,290 USD1.994.409 Stk.
1,280 USD1,330 USD1,190 USD1,260 USD3.086.884 Stk.
1,270 USD1,375 USD1,235 USD1,350 USD2.251.946 Stk.
1,330 USD1,340 USD1,290 USD1,320 USD1.914.760 Stk.
1,320 USD1,360 USD1,290 USD1,340 USD1.551.757 Stk.
1,400 USD1,410 USD1,325 USD1,380 USD2.035.997 Stk.
1,370 USD1,410 USD1,365 USD1,390 USD1.613.485 Stk.
1,370 USD1,457 USD1,370 USD1,400 USD2.289.254 Stk.
1,550 USD1,700 USD1,470 USD1,640 USD4.001.363 Stk.
1,680 USD1,725 USD1,570 USD1,610 USD1.534.299 Stk.
1,650 USD1,720 USD1,600 USD1,610 USD1.852.595 Stk.
1,590 USD1,628 USD1,500 USD1,520 USD1.453.626 Stk.
1,500 USD1,600 USD1,450 USD1,590 USD2.122.229 Stk.
1,600 USD1,645 USD1,570 USD1,640 USD1.584.922 Stk.
1,620 USD1,640 USD1,580 USD1,590 USD812.081 Stk.
1,580 USD1,630 USD1,540 USD1,560 USD1.647.859 Stk.
1,540 USD1,620 USD1,540 USD1,540 USD952.802 Stk.
1,570 USD1,620 USD1,560 USD1,600 USD1.262.648 Stk.
1,590 USD1,680 USD1,580 USD1,650 USD1.928.457 Stk.
1,630 USD1,660 USD1,600 USD1,620 USD1.119.090 Stk.
Werbung ausblenden