Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 42,370 USD -1,230 USD · -2,82 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,570 USD | 33,940 USD | 32,710 USD | 32,710 USD | 501.037 Stk. | |
33,010 USD | 33,800 USD | 32,795 USD | 33,160 USD | 624.189 Stk. | |
33,000 USD | 33,750 USD | 31,940 USD | 31,970 USD | 610.132 Stk. | |
31,330 USD | 32,660 USD | 31,240 USD | 31,720 USD | 425.327 Stk. | |
31,650 USD | 32,480 USD | 31,620 USD | 32,190 USD | 527.389 Stk. | |
32,110 USD | 33,190 USD | 31,535 USD | 32,550 USD | 558.652 Stk. | |
32,110 USD | 32,950 USD | 32,040 USD | 32,540 USD | 367.968 Stk. | |
32,340 USD | 33,750 USD | 32,340 USD | 32,900 USD | 640.603 Stk. | |
33,400 USD | 34,140 USD | 32,500 USD | 33,680 USD | 883.514 Stk. | |
34,460 USD | 34,810 USD | 33,450 USD | 33,600 USD | 1.211.811 Stk. | |
33,650 USD | 34,100 USD | 32,300 USD | 32,310 USD | 1.286.611 Stk. | |
32,120 USD | 33,140 USD | 30,340 USD | 31,260 USD | 2.213.559 Stk. | |
35,440 USD | 37,110 USD | 34,510 USD | 36,490 USD | 2.562.325 Stk. | |
36,180 USD | 38,250 USD | 35,720 USD | 38,010 USD | 1.037.763 Stk. | |
38,110 USD | 38,257 USD | 36,090 USD | 37,180 USD | 775.311 Stk. | |
36,380 USD | 39,170 USD | 36,380 USD | 39,110 USD | 877.778 Stk. | |
39,440 USD | 43,450 USD | 39,335 USD | 43,300 USD | 1.880.219 Stk. | |
43,350 USD | 44,100 USD | 42,635 USD | 43,680 USD | 877.993 Stk. | |
43,510 USD | 44,425 USD | 42,750 USD | 43,600 USD | 956.272 Stk. | |
43,610 USD | 43,610 USD | 42,030 USD | 42,370 USD | 1.172.227 Stk. |