Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
193,000 EUR -5,000 EUR · -2,53 % 31.05.2024, 15:41:51 · 0 Stk. | ||||||
188,000 EUR -4,000 EUR · -2,08 % 31.05.2024, 22:03:42 · unbekannt | ||||||
Frankfurt verzögert | 195,000 EUR -4,000 EUR · -2,01 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 208,650 USD -2,990 USD · -1,41 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 456,800 ILS +147,400 ILS · +47,64 % 31.07.2023, 16:33:44 · 3 Stk. | |||||
gettex Echtzeit | 191,000 EUR -6,000 EUR · -3,05 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 188,000 EUR -4,000 EUR · -2,08 % 31.05.2024, 22:03:42 · unbekannt | |||||
Berlin Echtzeit | 195,000 EUR -3,000 EUR · -1,52 % 31.05.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 188,000 EUR -9,000 EUR · -4,57 % 31.05.2024, 19:30:45 · 0 Stk. | |||||
Quotrix Echtzeit | 195,000 EUR -4,000 EUR · -2,01 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 192,500 EUR -3,000 EUR · -1,53 % 31.05.2024, 21:59:57 · unbekannt | |||||
Tradegate Echtzeit | 193,000 EUR -3,000 EUR · -1,53 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,530 USD | 181,630 USD | 175,230 USD | 178,290 USD | 209.990 Stk. | |
178,850 USD | 182,780 USD | 177,795 USD | 182,100 USD | 128.995 Stk. | |
182,720 USD | 185,770 USD | 181,540 USD | 183,530 USD | 168.143 Stk. | |
182,330 USD | 183,953 USD | 178,285 USD | 181,120 USD | 218.163 Stk. | |
186,650 USD | 198,705 USD | 183,640 USD | 193,140 USD | 491.917 Stk. | |
194,090 USD | 196,840 USD | 189,500 USD | 193,500 USD | 165.058 Stk. | |
193,000 USD | 195,600 USD | 190,820 USD | 193,500 USD | 118.217 Stk. | |
195,160 USD | 200,090 USD | 193,190 USD | 200,000 USD | 131.977 Stk. | |
200,000 USD | 203,018 USD | 198,280 USD | 202,150 USD | 116.245 Stk. | |
197,980 USD | 198,235 USD | 193,260 USD | 194,520 USD | 213.909 Stk. | |
195,530 USD | 197,210 USD | 193,190 USD | 196,230 USD | 171.579 Stk. | |
196,350 USD | 205,160 USD | 196,350 USD | 203,410 USD | 116.198 Stk. | |
203,170 USD | 206,790 USD | 201,670 USD | 204,090 USD | 125.490 Stk. | |
204,760 USD | 209,650 USD | 204,760 USD | 207,880 USD | 165.786 Stk. | |
211,710 USD | 217,300 USD | 209,095 USD | 210,770 USD | 291.394 Stk. | |
211,990 USD | 217,570 USD | 210,350 USD | 213,610 USD | 181.677 Stk. | |
216,150 USD | 219,739 USD | 213,700 USD | 219,110 USD | 118.349 Stk. | |
216,540 USD | 217,880 USD | 215,000 USD | 215,865 USD | 131.643 Stk. | |
216,350 USD | 216,940 USD | 211,070 USD | 211,800 USD | 118.714 Stk. | |
212,150 USD | 212,495 USD | 203,000 USD | 208,650 USD | 235.311 Stk. |